BIMobject (Sweden) Price History

BIM Stock  SEK 6.25  0.05  0.79%   
If you're considering investing in BIMobject Stock, it is important to understand the factors that can impact its price. As of today, the current price of BIMobject stands at 6.25, as last reported on the 20th of July, with the highest price reaching 6.30 and the lowest price hitting 6.20 during the day. BIMobject AB secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of return volatility over the last 3 months. BIMobject AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BIMobject's Coefficient Of Variation of (2,414), risk adjusted performance of (0.03), and Mean Deviation of 1.96 to double-check the risk estimate we provide.
  
BIMobject Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIM

Estimated Market Risk

 2.7
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average BIMobject is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BIMobject by adding BIMobject to a well-diversified portfolio.

BIMobject Stock Price History Chart

There are several ways to analyze BIMobject Stock price data. The simplest method is using a basic BIMobject candlestick price chart, which shows BIMobject price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 20258.05
Lowest PriceJuly 10, 20256.02

BIMobject July 20, 2025 Stock Price Synopsis

Various analyses of BIMobject's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BIMobject Stock. It can be used to describe the percentage change in the price of BIMobject from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BIMobject Stock.
BIMobject Price Daily Balance Of Power(0.50)
BIMobject Price Action Indicator(0.02)
BIMobject Price Rate Of Daily Change 0.99 

BIMobject July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BIMobject Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BIMobject intraday prices and daily technical indicators to check the level of noise trading in BIMobject Stock and then apply it to test your longer-term investment strategies against BIMobject.

BIMobject Stock Price History Data

The price series of BIMobject for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.03 with a coefficient of variation of 7.14. The prices are distributed with arithmetic mean of 7.12. The median price for the last 90 days is 7.3. The company had 2:1 stock split on 11th of September 2018.
OpenHighLowCloseVolume
07/20/2025
 6.30  6.30  6.20  6.25 
07/18/2025
 6.30  6.30  6.20  6.25  307,420 
07/17/2025
 6.30  6.32  6.26  6.30  228,623 
07/16/2025
 6.28  6.29  6.15  6.28  232,932 
07/15/2025
 6.29  6.31  6.19  6.28  219,760 
07/14/2025
 6.40  6.40  6.15  6.28  304,290 
07/11/2025
 6.01  6.29  5.92  6.29  371,894 
07/10/2025
 6.33  6.36  5.93  6.02  1,018,007 
07/09/2025
 6.32  6.38  6.25  6.36  364,802 
07/08/2025
 6.59  6.60  6.15  6.35  895,577 
07/07/2025
 6.27  6.64  6.24  6.64  570,809 
07/04/2025
 6.22  6.27  5.90  6.27  828,263 
07/03/2025
 6.66  6.66  6.20  6.30  739,832 
07/02/2025
 6.39  6.65  6.36  6.43  398,647 
07/01/2025
 6.76  6.76  6.34  6.39  393,888 
06/30/2025
 6.90  6.97  6.55  6.70  263,987 
06/27/2025
 6.95  6.97  6.71  6.83  316,862 
06/26/2025
 7.18  7.18  6.84  6.94  331,108 
06/25/2025
 7.17  7.24  7.03  7.07  127,154 
06/24/2025
 7.23  7.28  7.03  7.17  175,042 
06/23/2025
 7.09  7.26  6.99  7.13  123,329 
06/19/2025
 7.08  7.21  6.93  7.16  361,254 
06/18/2025
 7.38  7.38  7.09  7.16  117,162 
06/17/2025
 7.32  7.36  7.13  7.36  232,248 
06/16/2025
 7.30  7.37  7.26  7.32  123,895 
06/13/2025
 7.58  7.58  7.24  7.36  308,188 
06/12/2025
 7.77  7.84  7.56  7.64  250,695 
06/11/2025
 7.68  7.91  7.51  7.80  401,642 
06/10/2025
 7.33  7.79  7.31  7.50  418,531 
06/09/2025
 7.33  7.40  7.26  7.33  271,786 
06/05/2025
 7.37  7.38  7.27  7.35  203,017 
06/04/2025
 7.40  7.40  7.30  7.37  58,717 
06/03/2025
 7.40  7.50  7.25  7.32  199,487 
06/02/2025
 7.30  7.40  7.29  7.37  216,354 
05/30/2025
 7.32  7.43  7.25  7.35  290,293 
05/28/2025
 7.45  7.45  7.26  7.35  110,133 
05/27/2025
 7.50  7.57  7.38  7.43  355,696 
05/26/2025
 7.32  7.50  7.31  7.50  135,321 
05/23/2025
 7.49  7.49  7.16  7.32  351,374 
05/22/2025
 7.39  7.39  7.26  7.30  120,442 
05/21/2025
 7.22  7.40  7.20  7.39  361,585 
05/20/2025
 7.23  7.27  7.15  7.23  341,189 
05/19/2025
 7.21  7.30  7.07  7.18  445,445 
05/16/2025
 7.29  7.29  7.11  7.22  424,139 
05/15/2025
 7.57  7.62  7.17  7.21  400,929 
05/14/2025
 7.31  7.58  7.31  7.58  446,608 
05/13/2025
 6.98  7.34  6.86  7.32  553,157 
05/12/2025
 6.94  7.00  6.80  6.92  255,039 
05/09/2025
 6.88  7.13  6.84  6.95  295,199 
05/08/2025
 6.99  6.99  6.73  6.95  180,257 
05/07/2025
 6.61  6.85  6.47  6.80  317,966 
05/06/2025
 6.99  6.99  6.41  6.67  2,231,974 
05/05/2025
 7.61  7.61  7.03  7.32  827,132 
05/02/2025
 7.37  7.65  7.24  7.65  262,569 
04/30/2025
 7.46  7.46  7.23  7.34  215,665 
04/29/2025
 7.89  7.89  7.22  7.49  302,697 
04/28/2025
 8.04  8.04  7.60  7.89  533,039 
04/25/2025
 7.78  8.16  7.75  8.05  317,303 
04/24/2025
 7.94  7.94  7.55  7.80  165,895 
04/23/2025
 7.88  7.94  7.77  7.87  135,224 
04/22/2025
 7.59  7.91  7.50  7.89  252,341 

About BIMobject Stock history

BIMobject investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BIMobject is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BIMobject AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BIMobject stock prices may prove useful in developing a viable investing in BIMobject
BIMobject AB, a software company, engages in the development of cloud solutions and services within building information modelling worldwide. The company was incorporated in 2011 and is headquartered in Malm, Sweden. BIMobject operates under SoftwareApplication classification in Sweden and is traded on Stockholm Stock Exchange. It employs 164 people.

BIMobject Stock Technical Analysis

BIMobject technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BIMobject technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BIMobject trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

BIMobject Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BIMobject's price direction in advance. Along with the technical and fundamental analysis of BIMobject Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BIMobject to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BIMobject Stock Analysis

When running BIMobject's price analysis, check to measure BIMobject's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BIMobject is operating at the current time. Most of BIMobject's value examination focuses on studying past and present price action to predict the probability of BIMobject's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BIMobject's price. Additionally, you may evaluate how the addition of BIMobject to your portfolios can decrease your overall portfolio volatility.