Ninepoint Bitcoin Etf Price History

BITC Etf  CAD 27.97  0.51  1.86%   
Below is the normalized historical share price chart for Ninepoint Bitcoin ETF extending back to February 01, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ninepoint Bitcoin stands at 27.97, as last reported on the 20th of July, with the highest price reaching 28.00 and the lowest price hitting 27.77 during the day.
3 y Volatility
49.08
200 Day MA
8.986
1 y Volatility
47.74
50 Day MA
11.0612
Inception Date
2021-01-26
 
Covid
If you're considering investing in Ninepoint Etf, it is important to understand the factors that can impact its price. Ninepoint Bitcoin appears to be very steady, given 3 months investment horizon. Ninepoint Bitcoin ETF has Sharpe Ratio of 0.45, which conveys that the entity had a 0.45 % return per unit of risk over the last 3 months. By analyzing Ninepoint Bitcoin's technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please exercise Ninepoint Bitcoin's Risk Adjusted Performance of 0.3691, downside deviation of 1.58, and Mean Deviation of 1.48 to check out if our risk estimates are consistent with your expectations.
  
Ninepoint Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4491

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBITC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.83
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.45
  actual daily
35
65% of assets perform better
Based on monthly moving average Ninepoint Bitcoin is performing at about 35% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ninepoint Bitcoin by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
155.6 K

Ninepoint Bitcoin Etf Price History Chart

There are several ways to analyze Ninepoint Bitcoin ETF price data. The simplest method is using a basic Ninepoint candlestick price chart, which shows Ninepoint Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202527.97
Lowest PriceApril 23, 202518.17

Ninepoint Bitcoin July 20, 2025 Etf Price Synopsis

Various analyses of Ninepoint Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ninepoint Etf. It can be used to describe the percentage change in the price of Ninepoint Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ninepoint Etf.
Ninepoint Bitcoin Price Action Indicator 0.34 
Ninepoint Bitcoin Price Rate Of Daily Change 1.02 
Ninepoint Bitcoin Price Daily Balance Of Power 2.22 

Ninepoint Bitcoin July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ninepoint Bitcoin ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ninepoint Bitcoin intraday prices and daily technical indicators to check the level of noise trading in Ninepoint Bitcoin ETF and then apply it to test your longer-term investment strategies against Ninepoint.

Ninepoint Etf Price History Data

The price series of Ninepoint Bitcoin for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 11.22 with a coefficient of variation of 11.9. The prices are distributed with arithmetic mean of 22.28. The median price for the last 90 days is 23.0.
OpenHighLowCloseVolume
07/20/2025
 27.81  28.00  27.77  27.97 
07/17/2025
 27.81  28.00  27.77  27.97  1,477 
07/16/2025
 27.29  27.46  27.29  27.46  186.00 
07/15/2025
 26.55  26.55  26.32  26.32  377.00 
07/14/2025
 26.39  26.39  26.33  26.33  200.00 
07/11/2025
 25.20  26.10  25.20  25.95  8,280 
07/10/2025
 25.18  25.68  25.18  25.68  524.00 
07/09/2025
 25.10  25.35  25.10  25.35  2,500 
07/08/2025
 24.99  25.00  24.70  24.70  1,045 
07/07/2025
 24.83  24.83  24.70  24.70  150.00 
07/04/2025
 24.66  24.66  24.59  24.59  300.00 
07/03/2025
 24.86  24.86  24.84  24.84  100.00 
07/02/2025
 24.63  24.80  24.60  24.79  800.00 
06/30/2025
 24.11  24.11  24.11  24.11  1.00 
06/27/2025
 24.14  24.14  24.09  24.11  1,300 
06/26/2025
 24.20  24.24  24.20  24.24  800.00 
06/25/2025
 24.00  24.20  24.00  24.02  1,868 
06/24/2025
 23.00  23.00  23.00  23.00  1.00 
06/23/2025
 23.00  23.00  23.00  23.00  1.00 
06/20/2025
 23.27  23.27  23.00  23.00  530.00 
06/19/2025
 23.02  23.02  23.02  23.02  1.00 
06/18/2025
 22.88  23.02  22.88  23.02  2,550 
06/17/2025
 22.67  22.73  22.48  22.69  950.00 
06/16/2025
 23.30  23.30  23.30  23.30  1.00 
06/13/2025
 23.30  23.30  23.30  23.30  1.00 
06/12/2025
 23.30  23.30  23.30  23.30  1.00 
06/11/2025
 23.30  23.30  23.30  23.30  1.00 
06/10/2025
 23.34  23.34  23.30  23.30  140.00 
06/09/2025
 23.00  23.11  23.00  23.11  2,344 
06/06/2025
 22.38  22.38  22.38  22.38  1.00 
06/05/2025
 22.89  22.89  22.38  22.38  100.00 
06/04/2025
 22.76  22.76  22.76  22.76  1.00 
06/03/2025
 22.48  22.76  22.48  22.76  200.00 
06/02/2025
 22.19  22.19  22.19  22.19  1.00 
05/30/2025
 22.00  22.19  22.00  22.19  100.00 
05/29/2025
 22.63  22.63  22.60  22.60  150.00 
05/28/2025
 23.18  23.18  23.18  23.18  1.00 
05/27/2025
 23.03  23.18  23.03  23.18  100.00 
05/26/2025
 23.41  23.41  23.41  23.41  1.00 
05/23/2025
 23.41  23.41  23.41  23.41  1.00 
05/22/2025
 23.40  23.55  23.35  23.41  1,222 
05/21/2025
 22.95  22.95  22.95  22.95  1.00 
05/20/2025
 22.95  22.95  22.95  22.95  1.00 
05/16/2025
 22.83  23.05  22.79  22.95  9,508 
05/15/2025
 22.75  22.75  22.55  22.55  258.00 
05/14/2025
 23.00  23.00  23.00  23.00  200.00 
05/13/2025
 21.89  22.72  21.89  22.72  759.00 
05/12/2025
 21.72  21.98  21.44  21.66  12,600 
05/09/2025
 21.05  21.07  20.92  21.03  800.00 
05/08/2025
 20.35  20.76  20.35  20.76  3,379 
05/07/2025
 19.64  19.70  19.64  19.67  1,950 
05/06/2025
 19.10  19.39  19.09  19.37  14,400 
05/05/2025
 19.57  19.57  19.57  19.57  105.00 
05/02/2025
 19.77  19.90  19.77  19.79  952.00 
05/01/2025
 19.19  19.52  19.19  19.51  1,450 
04/30/2025
 18.89  18.89  18.65  18.87  2,525 
04/29/2025
 18.98  18.98  18.98  18.98  1.00 
04/28/2025
 18.98  18.98  18.98  18.98  1.00 
04/25/2025
 18.92  19.08  18.88  18.98  400.00 
04/24/2025
 18.17  18.17  18.17  18.17  1.00 
04/23/2025
 18.10  18.38  18.10  18.17  1,025 

About Ninepoint Bitcoin Etf history

Ninepoint Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ninepoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ninepoint Bitcoin ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ninepoint Bitcoin stock prices may prove useful in developing a viable investing in Ninepoint Bitcoin

Ninepoint Bitcoin Etf Technical Analysis

Ninepoint Bitcoin technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Ninepoint Bitcoin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ninepoint Bitcoin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Ninepoint Bitcoin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ninepoint Bitcoin's price direction in advance. Along with the technical and fundamental analysis of Ninepoint Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ninepoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ninepoint Etf

Ninepoint Bitcoin financial ratios help investors to determine whether Ninepoint Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ninepoint with respect to the benefits of owning Ninepoint Bitcoin security.