Datang International (Germany) Price History

BJI Stock  EUR 0.21  0.02  8.70%   
If you're considering investing in Datang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Datang International stands at 0.21, as last reported on the 19th of July, with the highest price reaching 0.21 and the lowest price hitting 0.21 during the day. Datang International appears to be out of control, given 3 months investment horizon. Datang International secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Datang International Power, which you can use to evaluate the volatility of the firm. Please utilize Datang International's Mean Deviation of 2.17, downside deviation of 6.3, and Coefficient Of Variation of 929.95 to check if our risk estimates are consistent with your expectations.
  
Datang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1101

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBJI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.64
  actual daily
32
68% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Datang International is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Datang International by adding it to a well-diversified portfolio.

Datang International Stock Price History Chart

There are several ways to analyze Datang Stock price data. The simplest method is using a basic Datang candlestick price chart, which shows Datang International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 17, 20250.23
Lowest PriceApril 24, 20250.18

Datang International July 19, 2025 Stock Price Synopsis

Various analyses of Datang International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Datang Stock. It can be used to describe the percentage change in the price of Datang International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Datang Stock.
Datang International Price Rate Of Daily Change 0.91 
Datang International Price Action Indicator(0.01)

Datang International July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Datang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Datang International intraday prices and daily technical indicators to check the level of noise trading in Datang Stock and then apply it to test your longer-term investment strategies against Datang.

Datang Stock Price History Data

The price series of Datang International for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.06 with a coefficient of variation of 6.92. The prices are distributed with arithmetic mean of 0.2. The median price for the last 90 days is 0.2. The company had 2:1 stock split on 17th of July 2007. Datang International issued dividends on 2021-07-02.
OpenHighLowCloseVolume
07/18/2025
 0.21  0.21  0.21  0.21  2,500 
07/17/2025
 0.21  0.21  0.21  0.21  1.00 
07/16/2025
 0.21  0.21  0.21  0.21  2,500 
07/15/2025
 0.21  0.21  0.21  0.21  1.00 
07/14/2025
 0.23  0.23  0.23  0.23  2,500 
07/11/2025
 0.22  0.22  0.22  0.22  1.00 
07/10/2025
 0.22  0.22  0.22  0.22  1.00 
07/09/2025
 0.22  0.22  0.22  0.22  1.00 
07/08/2025
 0.22  0.22  0.22  0.22  2,500 
07/07/2025
 0.22  0.22  0.22  0.22  1.00 
07/04/2025
 0.21  0.21  0.21  0.21  1.00 
07/03/2025
 0.21  0.21  0.21  0.21  1.00 
07/02/2025
 0.21  0.21  0.21  0.21  1.00 
07/01/2025
 0.20  0.20  0.20  0.20  1.00 
06/30/2025
 0.20  0.20  0.20  0.20  1.00 
06/27/2025
 0.20  0.20  0.20  0.20  1.00 
06/26/2025
 0.21  0.21  0.21  0.21  1.00 
06/25/2025
 0.22  0.22  0.22  0.22  1.00 
06/24/2025
 0.21  0.21  0.21  0.21  1.00 
06/23/2025
 0.21  0.21  0.21  0.21  1.00 
06/20/2025
 0.21  0.21  0.21  0.21  1.00 
06/19/2025
 0.21  0.21  0.21  0.21  1.00 
06/18/2025
 0.23  0.23  0.23  0.23  1.00 
06/17/2025
 0.23  0.23  0.23  0.23  1.00 
06/16/2025
 0.22  0.22  0.22  0.22  1.00 
06/13/2025
 0.22  0.22  0.22  0.22  1.00 
06/12/2025
 0.22  0.22  0.22  0.22  1.00 
06/11/2025
 0.22  0.22  0.22  0.22  1.00 
06/10/2025
 0.21  0.22  0.21  0.22  2,500 
06/09/2025
 0.20  0.20  0.20  0.20  1.00 
06/06/2025
 0.20  0.20  0.20  0.20  1.00 
06/05/2025
 0.20  0.20  0.20  0.20  1.00 
06/04/2025
 0.20  0.20  0.20  0.20  1.00 
06/03/2025
 0.20  0.20  0.20  0.20  1.00 
06/02/2025
 0.19  0.19  0.19  0.19  1.00 
05/30/2025
 0.20  0.20  0.20  0.20  1.00 
05/29/2025
 0.20  0.20  0.20  0.20  1.00 
05/28/2025
 0.20  0.20  0.20  0.20  1.00 
05/27/2025
 0.20  0.20  0.20  0.20  1.00 
05/26/2025
 0.20  0.20  0.20  0.20  1.00 
05/23/2025
 0.20  0.20  0.20  0.20  1.00 
05/22/2025
 0.20  0.20  0.20  0.20  1.00 
05/21/2025
 0.21  0.21  0.21  0.21  1.00 
05/20/2025
 0.20  0.20  0.20  0.20  1.00 
05/19/2025
 0.20  0.20  0.20  0.20  1.00 
05/16/2025
 0.20  0.20  0.20  0.20  1.00 
05/15/2025
 0.20  0.20  0.20  0.20  1.00 
05/14/2025
 0.20  0.20  0.20  0.20  1.00 
05/13/2025
 0.20  0.20  0.20  0.20  1.00 
05/12/2025
 0.20  0.20  0.20  0.20  1.00 
05/09/2025
 0.21  0.21  0.21  0.21  1.00 
05/08/2025
 0.20  0.20  0.20  0.20  1.00 
05/07/2025
 0.20  0.20  0.20  0.20  1.00 
05/06/2025
 0.20  0.20  0.20  0.20  1.00 
05/05/2025
 0.20  0.20  0.20  0.20  1.00 
05/02/2025
 0.20  0.20  0.20  0.20  1.00 
04/30/2025
 0.19  0.19  0.19  0.19  1.00 
04/29/2025
 0.20  0.20  0.20  0.20  1.00 
04/28/2025
 0.20  0.20  0.20  0.20  1.00 
04/25/2025
 0.19  0.19  0.19  0.19  1.00 
04/24/2025
 0.18  0.18  0.18  0.18  1.00 

About Datang International Stock history

Datang International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Datang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Datang International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Datang International stock prices may prove useful in developing a viable investing in Datang International
Datang International Power Generation Co., Ltd., together with its subsidiaries, engages in power generation and power plant development activities in the Peoples Republic of China. Datang International Power Generation Co., Ltd. is a subsidiary of China Datang Corporation Limited. DATANG INTL operates under UtilitiesIndependent Power Producers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 33340 people.

Datang International Stock Technical Analysis

Datang International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Datang International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Datang International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Datang International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Datang International's price direction in advance. Along with the technical and fundamental analysis of Datang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Datang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Datang Stock analysis

When running Datang International's price analysis, check to measure Datang International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Datang International is operating at the current time. Most of Datang International's value examination focuses on studying past and present price action to predict the probability of Datang International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Datang International's price. Additionally, you may evaluate how the addition of Datang International to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges