Bankinter (Spain) Price History

BKT Stock  EUR 11.33  0.05  0.44%   
If you're considering investing in Bankinter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bankinter stands at 11.33, as last reported on the 19th of July, with the highest price reaching 11.40 and the lowest price hitting 11.29 during the day. Bankinter appears to be not too volatile, given 3 months investment horizon. Bankinter secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Bankinter, which you can use to evaluate the volatility of the firm. Please makes use of Bankinter's Downside Deviation of 1.31, mean deviation of 0.9782, and Risk Adjusted Performance of 0.2031 to double-check if our risk estimates are consistent with your expectations.
  
Bankinter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2146

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBKT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Bankinter is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bankinter by adding it to a well-diversified portfolio.

Bankinter Stock Price History Chart

There are several ways to analyze Bankinter Stock price data. The simplest method is using a basic Bankinter candlestick price chart, which shows Bankinter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202511.61
Lowest PriceApril 30, 202510.1

Bankinter July 19, 2025 Stock Price Synopsis

Various analyses of Bankinter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bankinter Stock. It can be used to describe the percentage change in the price of Bankinter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bankinter Stock.
Bankinter Price Rate Of Daily Change 1.00 
Bankinter Price Action Indicator 0.01 
Bankinter Price Daily Balance Of Power 0.45 

Bankinter July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bankinter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bankinter intraday prices and daily technical indicators to check the level of noise trading in Bankinter Stock and then apply it to test your longer-term investment strategies against Bankinter.

Bankinter Stock Price History Data

OpenHighLowCloseVolume
07/19/2025
 11.37  11.40  11.29  11.33 
07/18/2025
 11.37  11.40  11.29  11.33  1,243,494 
07/17/2025
 11.39  11.40  11.22  11.28  1,261,117 
07/16/2025
 11.29  11.43  11.25  11.29  1,332,651 
07/15/2025
 11.42  11.49  11.25  11.26  832,458 
07/14/2025
 11.27  11.39  11.20  11.38  900,605 
07/11/2025
 11.48  11.53  11.24  11.34  1,121,825 
07/10/2025
 11.61  11.67  11.45  11.50  2,303,874 
07/09/2025
 11.49  11.70  11.49  11.61  1,100,150 
07/08/2025
 11.41  11.55  11.39  11.41  1,357,433 
07/07/2025
 11.18  11.41  11.18  11.39  872,381 
07/04/2025
 11.40  11.43  11.19  11.25  1,689,150 
07/03/2025
 11.27  11.45  11.23  11.44  1,704,050 
07/02/2025
 11.18  11.28  11.10  11.24  2,350,391 
07/01/2025
 11.08  11.18  10.99  11.05  1,940,390 
06/30/2025
 11.07  11.08  10.92  11.08  1,925,755 
06/27/2025
 10.96  11.08  10.91  11.06  1,224,927 
06/26/2025
 11.04  11.08  10.87  10.93  1,137,382 
06/25/2025
 11.23  11.23  10.92  11.02  2,336,439 
06/24/2025
 11.06  11.23  11.04  11.17  2,035,381 
06/23/2025
 10.89  11.03  10.82  10.88  1,614,333 
06/20/2025
 10.89  11.09  10.89  10.92  3,355,439 
06/19/2025
 10.92  11.04  10.89  10.90  2,259,837 
06/18/2025
 10.94  11.05  10.88  10.99  2,065,048 
06/17/2025
 11.03  11.03  10.87  10.93  1,841,031 
06/16/2025
 10.90  11.15  10.90  11.08  1,486,389 
06/13/2025
 10.85  10.95  10.77  10.87  1,956,334 
06/12/2025
 10.90  11.06  10.86  10.98  1,631,950 
06/11/2025
 10.95  11.07  10.91  10.99  1,318,777 
06/10/2025
 11.23  11.24  10.95  10.95  2,595,559 
06/09/2025
 11.25  11.38  11.21  11.34  844,083 
06/06/2025
 11.32  11.39  11.26  11.29  1,270,078 
06/05/2025
 10.85  11.35  10.81  11.33  2,422,162 
06/04/2025
 11.24  11.25  10.96  11.00  1,961,520 
06/03/2025
 11.25  11.30  11.10  11.24  2,315,558 
06/02/2025
 11.16  11.39  11.06  11.27  2,077,336 
05/30/2025
 11.26  11.35  11.10  11.19  47,156,098 
05/29/2025
 11.35  11.42  11.21  11.25  1,434,597 
05/28/2025
 11.25  11.35  11.21  11.24  1,891,754 
05/27/2025
 11.41  11.49  11.26  11.26  2,400,818 
05/26/2025
 11.55  11.59  11.41  11.41  1,109,258 
05/23/2025
 11.67  11.71  11.03  11.38  1,978,381 
05/22/2025
 11.57  11.60  11.44  11.59  1,348,168 
05/21/2025
 11.54  11.69  11.54  11.58  1,624,129 
05/20/2025
 11.34  11.56  11.33  11.46  2,072,029 
05/19/2025
 11.27  11.34  11.24  11.31  1,773,347 
05/16/2025
 11.17  11.28  11.14  11.24  1,505,790 
05/15/2025
 11.20  11.26  11.14  11.14  1,715,474 
05/14/2025
 11.05  11.23  11.03  11.23  2,139,031 
05/13/2025
 10.94  11.04  10.92  11.01  1,395,865 
05/12/2025
 10.88  11.00  10.83  10.95  1,286,563 
05/09/2025
 10.82  10.88  10.77  10.82  1,207,916 
05/08/2025
 10.69  10.80  10.67  10.79  1,235,691 
05/07/2025
 10.54  10.67  10.52  10.67  1,965,000 
05/06/2025
 10.43  10.50  10.26  10.48  1,756,307 
05/05/2025
 10.37  10.42  10.33  10.38  1,302,981 
05/02/2025
 10.22  10.39  10.19  10.33  2,026,865 
04/30/2025
 10.31  10.34  9.84  10.10  2,529,048 
04/29/2025
 10.25  10.37  10.20  10.26  1,559,160 
04/28/2025
 10.20  10.25  10.10  10.19  1,703,011 
04/25/2025
 10.11  10.19  10.04  10.12  1,238,580 

About Bankinter Stock history

Bankinter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bankinter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bankinter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bankinter stock prices may prove useful in developing a viable investing in Bankinter
Bankinter, S.A. provides various banking products and services to individuals and corporate customers, and small- and medium-sized enterprises in Spain. The company was founded in 1965 and is headquartered in Madrid, Spain. BANKINTER operates under BanksRegional classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 6092 people.

Bankinter Stock Technical Analysis

Bankinter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bankinter technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bankinter trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Bankinter Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bankinter's price direction in advance. Along with the technical and fundamental analysis of Bankinter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bankinter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bankinter Stock analysis

When running Bankinter's price analysis, check to measure Bankinter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bankinter is operating at the current time. Most of Bankinter's value examination focuses on studying past and present price action to predict the probability of Bankinter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bankinter's price. Additionally, you may evaluate how the addition of Bankinter to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings