Bankinter (Spain) Price History
BKT Stock | EUR 11.33 0.05 0.44% |
If you're considering investing in Bankinter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bankinter stands at 11.33, as last reported on the 19th of July, with the highest price reaching 11.40 and the lowest price hitting 11.29 during the day. Bankinter appears to be not too volatile, given 3 months investment horizon. Bankinter secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Bankinter, which you can use to evaluate the volatility of the firm. Please makes use of Bankinter's Downside Deviation of 1.31, mean deviation of 0.9782, and Risk Adjusted Performance of 0.2031 to double-check if our risk estimates are consistent with your expectations.
Bankinter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bankinter |
Sharpe Ratio = 0.2146
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BKT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Bankinter is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bankinter by adding it to a well-diversified portfolio.
Bankinter Stock Price History Chart
There are several ways to analyze Bankinter Stock price data. The simplest method is using a basic Bankinter candlestick price chart, which shows Bankinter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 11.61 |
Lowest Price | April 30, 2025 | 10.1 |
Bankinter July 19, 2025 Stock Price Synopsis
Various analyses of Bankinter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bankinter Stock. It can be used to describe the percentage change in the price of Bankinter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bankinter Stock.Bankinter Price Rate Of Daily Change | 1.00 | |
Bankinter Price Action Indicator | 0.01 | |
Bankinter Price Daily Balance Of Power | 0.45 |
Bankinter July 19, 2025 Stock Price Analysis
Bankinter Stock Price History Data
Open | High | Low | Close | Volume | ||
07/19/2025 | 11.37 | 11.40 | 11.29 | 11.33 | ||
07/18/2025 | 11.37 | 11.40 | 11.29 | 11.33 | 1,243,494 | |
07/17/2025 | 11.39 | 11.40 | 11.22 | 11.28 | 1,261,117 | |
07/16/2025 | 11.29 | 11.43 | 11.25 | 11.29 | 1,332,651 | |
07/15/2025 | 11.42 | 11.49 | 11.25 | 11.26 | 832,458 | |
07/14/2025 | 11.27 | 11.39 | 11.20 | 11.38 | 900,605 | |
07/11/2025 | 11.48 | 11.53 | 11.24 | 11.34 | 1,121,825 | |
07/10/2025 | 11.61 | 11.67 | 11.45 | 11.50 | 2,303,874 | |
07/09/2025 | 11.49 | 11.70 | 11.49 | 11.61 | 1,100,150 | |
07/08/2025 | 11.41 | 11.55 | 11.39 | 11.41 | 1,357,433 | |
07/07/2025 | 11.18 | 11.41 | 11.18 | 11.39 | 872,381 | |
07/04/2025 | 11.40 | 11.43 | 11.19 | 11.25 | 1,689,150 | |
07/03/2025 | 11.27 | 11.45 | 11.23 | 11.44 | 1,704,050 | |
07/02/2025 | 11.18 | 11.28 | 11.10 | 11.24 | 2,350,391 | |
07/01/2025 | 11.08 | 11.18 | 10.99 | 11.05 | 1,940,390 | |
06/30/2025 | 11.07 | 11.08 | 10.92 | 11.08 | 1,925,755 | |
06/27/2025 | 10.96 | 11.08 | 10.91 | 11.06 | 1,224,927 | |
06/26/2025 | 11.04 | 11.08 | 10.87 | 10.93 | 1,137,382 | |
06/25/2025 | 11.23 | 11.23 | 10.92 | 11.02 | 2,336,439 | |
06/24/2025 | 11.06 | 11.23 | 11.04 | 11.17 | 2,035,381 | |
06/23/2025 | 10.89 | 11.03 | 10.82 | 10.88 | 1,614,333 | |
06/20/2025 | 10.89 | 11.09 | 10.89 | 10.92 | 3,355,439 | |
06/19/2025 | 10.92 | 11.04 | 10.89 | 10.90 | 2,259,837 | |
06/18/2025 | 10.94 | 11.05 | 10.88 | 10.99 | 2,065,048 | |
06/17/2025 | 11.03 | 11.03 | 10.87 | 10.93 | 1,841,031 | |
06/16/2025 | 10.90 | 11.15 | 10.90 | 11.08 | 1,486,389 | |
06/13/2025 | 10.85 | 10.95 | 10.77 | 10.87 | 1,956,334 | |
06/12/2025 | 10.90 | 11.06 | 10.86 | 10.98 | 1,631,950 | |
06/11/2025 | 10.95 | 11.07 | 10.91 | 10.99 | 1,318,777 | |
06/10/2025 | 11.23 | 11.24 | 10.95 | 10.95 | 2,595,559 | |
06/09/2025 | 11.25 | 11.38 | 11.21 | 11.34 | 844,083 | |
06/06/2025 | 11.32 | 11.39 | 11.26 | 11.29 | 1,270,078 | |
06/05/2025 | 10.85 | 11.35 | 10.81 | 11.33 | 2,422,162 | |
06/04/2025 | 11.24 | 11.25 | 10.96 | 11.00 | 1,961,520 | |
06/03/2025 | 11.25 | 11.30 | 11.10 | 11.24 | 2,315,558 | |
06/02/2025 | 11.16 | 11.39 | 11.06 | 11.27 | 2,077,336 | |
05/30/2025 | 11.26 | 11.35 | 11.10 | 11.19 | 47,156,098 | |
05/29/2025 | 11.35 | 11.42 | 11.21 | 11.25 | 1,434,597 | |
05/28/2025 | 11.25 | 11.35 | 11.21 | 11.24 | 1,891,754 | |
05/27/2025 | 11.41 | 11.49 | 11.26 | 11.26 | 2,400,818 | |
05/26/2025 | 11.55 | 11.59 | 11.41 | 11.41 | 1,109,258 | |
05/23/2025 | 11.67 | 11.71 | 11.03 | 11.38 | 1,978,381 | |
05/22/2025 | 11.57 | 11.60 | 11.44 | 11.59 | 1,348,168 | |
05/21/2025 | 11.54 | 11.69 | 11.54 | 11.58 | 1,624,129 | |
05/20/2025 | 11.34 | 11.56 | 11.33 | 11.46 | 2,072,029 | |
05/19/2025 | 11.27 | 11.34 | 11.24 | 11.31 | 1,773,347 | |
05/16/2025 | 11.17 | 11.28 | 11.14 | 11.24 | 1,505,790 | |
05/15/2025 | 11.20 | 11.26 | 11.14 | 11.14 | 1,715,474 | |
05/14/2025 | 11.05 | 11.23 | 11.03 | 11.23 | 2,139,031 | |
05/13/2025 | 10.94 | 11.04 | 10.92 | 11.01 | 1,395,865 | |
05/12/2025 | 10.88 | 11.00 | 10.83 | 10.95 | 1,286,563 | |
05/09/2025 | 10.82 | 10.88 | 10.77 | 10.82 | 1,207,916 | |
05/08/2025 | 10.69 | 10.80 | 10.67 | 10.79 | 1,235,691 | |
05/07/2025 | 10.54 | 10.67 | 10.52 | 10.67 | 1,965,000 | |
05/06/2025 | 10.43 | 10.50 | 10.26 | 10.48 | 1,756,307 | |
05/05/2025 | 10.37 | 10.42 | 10.33 | 10.38 | 1,302,981 | |
05/02/2025 | 10.22 | 10.39 | 10.19 | 10.33 | 2,026,865 | |
04/30/2025 | 10.31 | 10.34 | 9.84 | 10.10 | 2,529,048 | |
04/29/2025 | 10.25 | 10.37 | 10.20 | 10.26 | 1,559,160 | |
04/28/2025 | 10.20 | 10.25 | 10.10 | 10.19 | 1,703,011 | |
04/25/2025 | 10.11 | 10.19 | 10.04 | 10.12 | 1,238,580 |
About Bankinter Stock history
Bankinter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bankinter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bankinter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bankinter stock prices may prove useful in developing a viable investing in Bankinter
Bankinter, S.A. provides various banking products and services to individuals and corporate customers, and small- and medium-sized enterprises in Spain. The company was founded in 1965 and is headquartered in Madrid, Spain. BANKINTER operates under BanksRegional classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 6092 people.
Bankinter Stock Technical Analysis
Bankinter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Bankinter Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bankinter's price direction in advance. Along with the technical and fundamental analysis of Bankinter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bankinter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2031 | |||
Jensen Alpha | 0.2524 | |||
Total Risk Alpha | 0.0848 | |||
Sortino Ratio | 0.1007 | |||
Treynor Ratio | 3.27 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bankinter Stock analysis
When running Bankinter's price analysis, check to measure Bankinter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bankinter is operating at the current time. Most of Bankinter's value examination focuses on studying past and present price action to predict the probability of Bankinter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bankinter's price. Additionally, you may evaluate how the addition of Bankinter to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |