First Trust Indxx Etf Price History
| BLCK Etf | CAD 37.62 0.36 0.97% |
Below is the normalized historical share price chart for First Trust Indxx extending back to March 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 37.62, as last reported on the 20th of July, with the highest price reaching 37.62 and the lowest price hitting 37.62 during the day.
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust appears to be very steady, given 3 months investment horizon. First Trust Indxx secures Sharpe Ratio (or Efficiency) of 0.31, which denotes the etf had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Trust Indxx, which you can use to evaluate the volatility of the entity. Please utilize First Trust's Downside Deviation of 0.7418, coefficient of variation of 371.9, and Mean Deviation of 0.6155 to check if our risk estimates are consistent with your expectations.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 12.22 | 200 Day MA 34.6067 | 1 y Volatility 11.04 | 50 Day MA 36.4268 | Inception Date 2018-03-23 |
First |
Sharpe Ratio = 0.3053
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BLCK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average First Trust is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 192.3 K |
First Trust Etf Price History Chart
There are several ways to analyze First Trust Indxx Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 37.62 |
| Lowest Price | April 24, 2025 | 33.2 |
First Trust July 20, 2025 Etf Price Synopsis
Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.| First Trust Price Action Indicator | 0.18 | |
| First Trust Price Rate Of Daily Change | 1.01 |
First Trust July 20, 2025 Etf Price Analysis
First Etf Price History Data
The price series of First Trust for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 5.66 with a coefficient of variation of 4.21. The prices are distributed with arithmetic mean of 35.59. The median price for the last 90 days is 35.93.| Open | High | Low | Close | Volume | ||
07/20/2025 | 37.62 | 37.62 | 37.62 | 37.62 | ||
07/18/2025 | 37.62 | 37.62 | 37.62 | 37.62 | 1.00 | |
07/17/2025 | 37.26 | 37.26 | 37.26 | 37.26 | 1.00 | |
07/16/2025 | 37.27 | 37.27 | 37.27 | 37.27 | 1.00 | |
07/15/2025 | 37.23 | 37.23 | 37.23 | 37.23 | 1.00 | |
07/14/2025 | 37.18 | 37.18 | 37.18 | 37.18 | 1.00 | |
07/11/2025 | 37.42 | 37.42 | 37.42 | 37.42 | 1.00 | |
07/10/2025 | 37.47 | 37.47 | 37.47 | 37.47 | 1.00 | |
07/09/2025 | 37.39 | 37.39 | 37.39 | 37.39 | 1.00 | |
07/08/2025 | 37.09 | 37.09 | 37.09 | 37.09 | 1.00 | |
07/07/2025 | 37.17 | 37.17 | 37.17 | 37.17 | 1.00 | |
07/04/2025 | 37.24 | 37.24 | 37.24 | 37.24 | 1.00 | |
07/03/2025 | 36.98 | 36.98 | 36.98 | 36.98 | 193.00 | |
07/02/2025 | 37.08 | 37.08 | 37.08 | 37.08 | 1.00 | |
06/30/2025 | 37.29 | 37.29 | 37.29 | 37.29 | 1.00 | |
06/27/2025 | 36.85 | 36.85 | 36.85 | 36.85 | 1.00 | |
06/26/2025 | 36.86 | 36.86 | 36.86 | 36.86 | 1.00 | |
06/25/2025 | 37.02 | 37.02 | 37.02 | 37.02 | 1.00 | |
06/24/2025 | 36.35 | 36.35 | 36.35 | 36.35 | 1.00 | |
06/23/2025 | 36.39 | 36.39 | 36.39 | 36.39 | 100.00 | |
06/20/2025 | 35.77 | 35.77 | 35.77 | 35.77 | 1.00 | |
06/19/2025 | 36.04 | 36.04 | 36.04 | 36.04 | 1.00 | |
06/18/2025 | 36.01 | 36.01 | 36.01 | 36.01 | 1.00 | |
06/17/2025 | 36.13 | 36.13 | 36.13 | 36.13 | 1.00 | |
06/16/2025 | 35.83 | 35.83 | 35.83 | 35.83 | 1.00 | |
06/13/2025 | 36.19 | 36.19 | 36.19 | 36.19 | 1.00 | |
06/12/2025 | 36.26 | 36.26 | 36.26 | 36.26 | 1.00 | |
06/11/2025 | 36.35 | 36.35 | 36.35 | 36.35 | 1.00 | |
| 06/10/2025 | 36.26 | 36.26 | 36.26 | 36.26 | 1.00 | |
06/09/2025 | 36.12 | 36.12 | 36.12 | 36.12 | 1.00 | |
06/06/2025 | 35.84 | 35.84 | 35.84 | 35.84 | 1.00 | |
06/05/2025 | 35.88 | 35.88 | 35.88 | 35.88 | 1.00 | |
06/04/2025 | 35.82 | 35.82 | 35.82 | 35.82 | 1.00 | |
06/03/2025 | 35.77 | 35.77 | 35.77 | 35.77 | 1.00 | |
06/02/2025 | 35.56 | 35.56 | 35.56 | 35.56 | 1.00 | |
05/30/2025 | 35.85 | 35.85 | 35.85 | 35.85 | 1.00 | |
05/29/2025 | 35.86 | 35.86 | 35.86 | 35.86 | 1.00 | |
05/28/2025 | 35.96 | 35.96 | 35.96 | 35.96 | 1.00 | |
05/27/2025 | 35.68 | 35.68 | 35.68 | 35.68 | 1.00 | |
05/26/2025 | 35.39 | 35.39 | 35.39 | 35.39 | 1.00 | |
05/23/2025 | 35.32 | 35.32 | 35.32 | 35.32 | 200.00 | |
05/22/2025 | 35.95 | 35.95 | 35.95 | 35.95 | 1.00 | |
05/21/2025 | 35.87 | 35.88 | 35.81 | 35.86 | 600.00 | |
05/20/2025 | 36.25 | 36.28 | 36.25 | 36.27 | 800.00 | |
05/16/2025 | 36.28 | 36.28 | 36.28 | 36.28 | 1.00 | |
05/15/2025 | 36.08 | 36.08 | 36.08 | 36.08 | 1.00 | |
05/14/2025 | 35.94 | 35.94 | 35.93 | 35.93 | 1,400 | |
05/13/2025 | 35.85 | 35.85 | 35.85 | 35.85 | 1.00 | |
05/12/2025 | 35.04 | 35.04 | 35.04 | 35.04 | 1.00 | |
05/09/2025 | 34.94 | 34.94 | 34.94 | 34.94 | 1.00 | |
05/08/2025 | 34.43 | 34.43 | 34.43 | 34.43 | 1.00 | |
05/07/2025 | 34.36 | 34.36 | 34.36 | 34.36 | 1.00 | |
05/06/2025 | 34.53 | 34.53 | 34.53 | 34.53 | 1.00 | |
05/05/2025 | 34.43 | 34.43 | 34.43 | 34.43 | 1.00 | |
05/02/2025 | 34.05 | 34.05 | 34.05 | 34.05 | 1.00 | |
05/01/2025 | 33.76 | 33.76 | 33.76 | 33.76 | 1.00 | |
04/30/2025 | 33.41 | 33.41 | 33.39 | 33.39 | 1,600 | |
04/29/2025 | 33.72 | 33.72 | 33.72 | 33.72 | 1.00 | |
04/28/2025 | 33.64 | 33.64 | 33.64 | 33.64 | 1.00 | |
04/25/2025 | 33.58 | 33.58 | 33.58 | 33.58 | 1.00 | |
04/24/2025 | 33.20 | 33.20 | 33.20 | 33.20 | 1.00 |
About First Trust Etf history
First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Indxx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
First Trust Etf Technical Analysis
First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
First Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2499 | |||
| Jensen Alpha | 0.1439 | |||
| Total Risk Alpha | 0.0973 | |||
| Sortino Ratio | 0.1121 | |||
| Treynor Ratio | 0.3997 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in First Trust Indxx. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.