Blumetric Environmental Stock Price History

BLM Stock  CAD 1.40  0.02  1.41%   
If you're considering investing in BluMetric Stock, it is important to understand the factors that can impact its price. As of today, the current price of BluMetric Environmental stands at 1.40, as last reported on the 19th of July, with the highest price reaching 1.57 and the lowest price hitting 1.30 during the day. BluMetric Environmental appears to be dangerous, given 3 months investment horizon. BluMetric Environmental secures Sharpe Ratio (or Efficiency) of 0.0769, which signifies that the company had a 0.0769 % return per unit of risk over the last 3 months. We have found thirty technical indicators for BluMetric Environmental, which you can use to evaluate the volatility of the firm. Please makes use of BluMetric Environmental's Risk Adjusted Performance of 0.0799, downside deviation of 4.16, and Mean Deviation of 3.4 to double-check if our risk estimates are consistent with your expectations.
  
BluMetric Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0769

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBLM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.78
  actual daily
42
58% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average BluMetric Environmental is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BluMetric Environmental by adding it to a well-diversified portfolio.

BluMetric Environmental Stock Price History Chart

There are several ways to analyze BluMetric Stock price data. The simplest method is using a basic BluMetric candlestick price chart, which shows BluMetric Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 28, 20251.7
Lowest PriceApril 24, 20251.21

BluMetric Environmental July 19, 2025 Stock Price Synopsis

Various analyses of BluMetric Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BluMetric Stock. It can be used to describe the percentage change in the price of BluMetric Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BluMetric Stock.
BluMetric Environmental Price Daily Balance Of Power(0.07)
BluMetric Environmental Price Rate Of Daily Change 0.99 
BluMetric Environmental Price Action Indicator(0.05)

BluMetric Environmental July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BluMetric Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BluMetric Environmental intraday prices and daily technical indicators to check the level of noise trading in BluMetric Stock and then apply it to test your longer-term investment strategies against BluMetric.

BluMetric Stock Price History Data

The price series of BluMetric Environmental for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.55 with a coefficient of variation of 9.04. The prices are distributed with arithmetic mean of 1.41. The median price for the last 90 days is 1.4. The company had 1:10 stock split on 7th of November 2012.
OpenHighLowCloseVolume
07/19/2025
 1.53  1.57  1.30  1.40 
07/18/2025
 1.53  1.57  1.30  1.40  705,076 
07/17/2025
 1.56  1.56  1.36  1.42  311,010 
07/16/2025
 1.49  1.60  1.40  1.59  217,805 
07/15/2025
 1.38  1.55  1.35  1.35  152,609 
07/14/2025
 1.41  1.42  1.38  1.38  7,215 
07/11/2025
 1.29  1.38  1.29  1.33  54,943 
07/10/2025
 1.35  1.35  1.25  1.30  40,043 
07/09/2025
 1.30  1.34  1.26  1.32  38,307 
07/08/2025
 1.29  1.33  1.27  1.33  19,867 
07/07/2025
 1.36  1.36  1.30  1.32  10,529 
07/04/2025
 1.33  1.36  1.33  1.36  15,423 
07/03/2025
 1.36  1.36  1.34  1.35  11,510 
07/02/2025
 1.34  1.36  1.25  1.36  71,873 
06/30/2025
 1.30  1.35  1.30  1.35  13,300 
06/27/2025
 1.37  1.39  1.34  1.35  13,014 
06/26/2025
 1.43  1.43  1.35  1.37  30,984 
06/25/2025
 1.38  1.43  1.38  1.43  3,100 
06/24/2025
 1.38  1.43  1.38  1.40  25,298 
06/23/2025
 1.39  1.43  1.39  1.43  37,716 
06/20/2025
 1.44  1.45  1.41  1.41  9,328 
06/19/2025
 1.42  1.43  1.35  1.43  27,016 
06/18/2025
 1.41  1.46  1.25  1.40  102,009 
06/17/2025
 1.56  1.56  1.45  1.46  12,147 
06/16/2025
 1.57  1.57  1.49  1.50  1,102 
06/13/2025
 1.53  1.53  1.46  1.46  62,720 
06/12/2025
 1.63  1.63  1.51  1.51  3,133 
06/11/2025
 1.65  1.65  1.57  1.60  181,692 
06/10/2025
 1.50  1.62  1.50  1.62  25,955 
06/09/2025
 1.46  1.54  1.42  1.51  102,014 
06/06/2025
 1.49  1.50  1.39  1.46  110,828 
06/05/2025
 1.40  1.55  1.40  1.45  34,530 
06/04/2025
 1.50  1.53  1.40  1.40  141,359 
06/03/2025
 1.64  1.64  1.50  1.50  117,935 
06/02/2025
 1.58  1.68  1.57  1.64  135,901 
05/30/2025
 1.73  1.73  1.57  1.69  36,620 
05/29/2025
 1.59  1.75  1.52  1.70  192,937 
05/28/2025
 1.61  1.70  1.58  1.70  379,811 
05/27/2025
 1.64  1.65  1.52  1.63  226,645 
05/26/2025
 1.47  1.65  1.45  1.61  405,785 
05/23/2025
 1.49  1.50  1.35  1.43  79,141 
05/22/2025
 1.42  1.50  1.42  1.50  35,294 
05/21/2025
 1.40  1.50  1.39  1.46  227,559 
05/20/2025
 1.42  1.46  1.39  1.39  21,407 
05/16/2025
 1.39  1.44  1.36  1.43  28,008 
05/15/2025
 1.28  1.38  1.28  1.30  34,251 
05/14/2025
 1.45  1.45  1.33  1.33  15,190 
05/13/2025
 1.41  1.44  1.40  1.44  29,555 
05/12/2025
 1.45  1.50  1.40  1.40  33,092 
05/09/2025
 1.43  1.46  1.43  1.43  22,614 
05/08/2025
 1.43  1.43  1.40  1.40  23,930 
05/07/2025
 1.43  1.43  1.38  1.43  74,205 
05/06/2025
 1.42  1.45  1.36  1.45  179,219 
05/05/2025
 1.29  1.49  1.29  1.44  286,897 
05/02/2025
 1.27  1.29  1.25  1.29  30,958 
05/01/2025
 1.23  1.28  1.21  1.27  37,126 
04/30/2025
 1.25  1.28  1.22  1.23  30,584 
04/29/2025
 1.22  1.28  1.22  1.28  101,633 
04/28/2025
 1.23  1.26  1.23  1.24  92,150 
04/25/2025
 1.24  1.24  1.20  1.23  30,702 
04/24/2025
 1.18  1.24  1.18  1.21  54,400 

About BluMetric Environmental Stock history

BluMetric Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BluMetric is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BluMetric Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BluMetric Environmental stock prices may prove useful in developing a viable investing in BluMetric Environmental
BluMetric Environmental Inc. provides solution-oriented consultation, design, products, and construction services to clients with environmental issues in Canada and internationally. BluMetric Environmental Inc. is headquartered in Ottawa, Canada. BLUMETRIC ENVIRONMENTAL operates under Waste Management classification in Exotistan and is traded on Commodity Exchange. It employs 170 people.

BluMetric Environmental Stock Technical Analysis

BluMetric Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BluMetric Environmental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BluMetric Environmental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

BluMetric Environmental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BluMetric Environmental's price direction in advance. Along with the technical and fundamental analysis of BluMetric Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BluMetric to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BluMetric Stock Analysis

When running BluMetric Environmental's price analysis, check to measure BluMetric Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BluMetric Environmental is operating at the current time. Most of BluMetric Environmental's value examination focuses on studying past and present price action to predict the probability of BluMetric Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BluMetric Environmental's price. Additionally, you may evaluate how the addition of BluMetric Environmental to your portfolios can decrease your overall portfolio volatility.