Blueprint Adaptive Growth Fund Price History
BLUIX Fund | USD 15.26 0.01 0.07% |
Below is the normalized historical share price chart for Blueprint Adaptive Growth extending back to March 31, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blueprint Adaptive stands at 15.26, as last reported on the 20th of July, with the highest price reaching 15.26 and the lowest price hitting 15.26 during the day.
If you're considering investing in Blueprint Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blueprint Mutual Fund to be very steady. Blueprint Adaptive Growth secures Sharpe Ratio (or Efficiency) of 0.34, which signifies that the fund had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Blueprint Adaptive Growth, which you can use to evaluate the volatility of the entity. Please confirm Blueprint Adaptive's Downside Deviation of 0.5907, risk adjusted performance of 0.2471, and Mean Deviation of 0.445 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
Blueprint Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blueprint |
Sharpe Ratio = 0.3449
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BLUIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.54 actual daily | 4 96% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.34 actual daily | 27 73% of assets perform better |
Based on monthly moving average Blueprint Adaptive is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blueprint Adaptive by adding it to a well-diversified portfolio.
Blueprint Adaptive Mutual Fund Price History Chart
There are several ways to analyze Blueprint Adaptive Growth Fund price data. The simplest method is using a basic Blueprint candlestick price chart, which shows Blueprint Adaptive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 15.26 |
Lowest Price | April 23, 2025 | 13.94 |
Blueprint Adaptive July 20, 2025 Mutual Fund Price Synopsis
Various analyses of Blueprint Adaptive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blueprint Mutual Fund. It can be used to describe the percentage change in the price of Blueprint Adaptive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blueprint Mutual Fund.Blueprint Adaptive Price Rate Of Daily Change | 1.00 |
Blueprint Adaptive July 20, 2025 Mutual Fund Price Analysis
Blueprint Mutual Fund Price History Data
The price series of Blueprint Adaptive for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.68 with a coefficient of variation of 2.88. The prices are distributed with arithmetic mean of 14.57. The median price for the last 90 days is 14.57.Open | High | Low | Close | Volume | ||
07/20/2025 | 15.26 | 15.26 | 15.26 | 15.26 | ||
07/18/2025 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
07/17/2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
07/16/2025 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
07/15/2025 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
07/14/2025 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
07/11/2025 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
07/10/2025 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00 | |
07/09/2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
07/08/2025 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
07/07/2025 | 15.07 | 15.07 | 15.07 | 15.07 | 1.00 | |
07/03/2025 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
07/02/2025 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
07/01/2025 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
06/30/2025 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
06/27/2025 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
06/26/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
06/25/2025 | 14.86 | 14.86 | 14.86 | 14.86 | 1.00 | |
06/24/2025 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
06/23/2025 | 14.71 | 14.71 | 14.71 | 14.71 | 1.00 | |
06/20/2025 | 14.56 | 14.56 | 14.56 | 14.56 | 1.00 | |
06/18/2025 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 | |
06/17/2025 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 | |
06/16/2025 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
06/13/2025 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 | |
06/12/2025 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
06/11/2025 | 14.73 | 14.73 | 14.73 | 14.73 | 1.00 | |
06/10/2025 | 14.73 | 14.73 | 14.73 | 14.73 | 1.00 | |
06/09/2025 | 14.72 | 14.72 | 14.72 | 14.72 | 1.00 | |
06/06/2025 | 14.71 | 14.71 | 14.71 | 14.71 | 1.00 | |
06/05/2025 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
06/04/2025 | 14.67 | 14.67 | 14.67 | 14.67 | 1.00 | |
06/03/2025 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
06/02/2025 | 14.61 | 14.61 | 14.61 | 14.61 | 1.00 | |
05/30/2025 | 14.51 | 14.51 | 14.51 | 14.51 | 1.00 | |
05/29/2025 | 14.54 | 14.54 | 14.54 | 14.54 | 1.00 | |
05/28/2025 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
05/27/2025 | 14.57 | 14.57 | 14.57 | 14.57 | 1.00 | |
05/23/2025 | 14.44 | 14.44 | 14.44 | 14.44 | 1.00 | |
05/22/2025 | 14.43 | 14.43 | 14.43 | 14.43 | 1.00 | |
05/21/2025 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
05/20/2025 | 14.55 | 14.55 | 14.55 | 14.55 | 1.00 | |
05/19/2025 | 14.55 | 14.55 | 14.55 | 14.55 | 1.00 | |
05/16/2025 | 14.49 | 14.49 | 14.49 | 14.49 | 1.00 | |
05/15/2025 | 14.42 | 14.42 | 14.42 | 14.42 | 1.00 | |
05/14/2025 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
05/13/2025 | 14.34 | 14.34 | 14.34 | 14.34 | 1.00 | |
05/12/2025 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
05/09/2025 | 14.28 | 14.28 | 14.28 | 14.28 | 1.00 | |
05/08/2025 | 14.27 | 14.27 | 14.27 | 14.27 | 1.00 | |
05/07/2025 | 14.33 | 14.33 | 14.33 | 14.33 | 1.00 | |
05/06/2025 | 14.33 | 14.33 | 14.33 | 14.33 | 1.00 | |
05/05/2025 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
05/02/2025 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
05/01/2025 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
04/30/2025 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
04/29/2025 | 14.27 | 14.27 | 14.27 | 14.27 | 1.00 | |
04/28/2025 | 14.22 | 14.22 | 14.22 | 14.22 | 1.00 | |
04/25/2025 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
04/24/2025 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
04/23/2025 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 |
About Blueprint Adaptive Mutual Fund history
Blueprint Adaptive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blueprint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blueprint Adaptive Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blueprint Adaptive stock prices may prove useful in developing a viable investing in Blueprint Adaptive
Under normal market conditions, the fund will seek growth through capital appreciation by investing in individual securities and shares of other investment companies, including exchange-traded funds , open-end mutual funds, and closed-end funds. It may hold equity securities, either directly or indirectly, of all capitalizations, and may indirectly hold fixed-income securities of all credit qualities.
Blueprint Adaptive Mutual Fund Technical Analysis
Blueprint Adaptive technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Blueprint Adaptive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blueprint Adaptive's price direction in advance. Along with the technical and fundamental analysis of Blueprint Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blueprint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2471 | |||
Jensen Alpha | 0.086 | |||
Total Risk Alpha | 0.0656 | |||
Sortino Ratio | 0.0263 | |||
Treynor Ratio | 0.3171 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blueprint Mutual Fund
Blueprint Adaptive financial ratios help investors to determine whether Blueprint Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blueprint with respect to the benefits of owning Blueprint Adaptive security.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |