Blur Price History

Cryptocurrencies . .CC . 
Crypto . Blur
BLUR Crypto  USD 0.09  0  1.33%   
If you're considering investing in Blur Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Blur stands at 0.09, as last reported on the 19th of July, with the highest price reaching 0.1 and the lowest price hitting 0.09 during the day. Blur secures Sharpe Ratio (or Efficiency) of -0.0361, which signifies that digital coin had a -0.0361 % return per unit of risk over the last 3 months. Blur exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blur's Mean Deviation of 3.73, standard deviation of 5.32, and Risk Adjusted Performance of 0.0058 to double-check the risk estimate we provide.
  
Blur Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0361

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBLUR

Estimated Market Risk

 5.21
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Blur is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blur by adding Blur to a well-diversified portfolio.

Blur Crypto Coin Price History Chart

There are several ways to analyze Blur price data. The simplest method is using a basic Blur candlestick price chart, which shows Blur price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20250.13
Lowest PriceJune 30, 20250.0678

Blur July 19, 2025 Crypto Coin Price Synopsis

Various analyses of Blur's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blur Crypto Coin. It can be used to describe the percentage change in the price of Blur from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blur Crypto Coin.
Blur Price Rate Of Daily Change 0.99 
Blur Price Daily Balance Of Power(0.14)

Blur July 19, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blur price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blur intraday prices and daily technical indicators to check the level of noise trading in Blur and then apply it to test your longer-term investment strategies against Blur.

Blur Crypto Coin Price History Data

The price series of Blur for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.06 with a coefficient of variation of 18.04. The prices are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.09.
OpenHighLowCloseVolume
07/19/2025
 0.09  0.1  0.09  0.09 
07/17/2025
 0.09  0.1  0.09  0.09  61,995,203 
07/16/2025
 0.09  0.09  0.09  0.09  1,747,719 
07/15/2025
 0.09  0.09  0.09  0.09  49,294,507 
07/14/2025
 0.09  0.09  0.08  0.09  1,867,597 
07/11/2025
 0.08  0.09  0.08  0.09  7,164,317 
07/10/2025
 0.08  0.09  0.08  0.08  3,596,860 
07/09/2025
 0.08  0.08  0.07  0.08  51,095,124 
07/08/2025
 0.07  0.08  0.07  0.08  1,672,241 
07/07/2025
 0.07  0.07  0.07  0.07  1,073,021 
07/04/2025
 0.07  0.07  0.07  0.07  64,469,020 
07/03/2025
 0.07  0.07  0.07  0.07  1,217,264 
07/02/2025
 0.07  0.08  0.07  0.07  1,786,688 
07/01/2025
 0.07  0.08  0.07  0.07  2,669,585 
06/30/2025
 0.07  0.07  0.07  0.07  3,525,371 
06/27/2025
 0.07  0.07  0.07  0.07  5,136,409 
06/26/2025
 0.07  0.07  0.07  0.07  16,856,869 
06/25/2025
 0.07  0.07  0.07  0.07  9,857,433 
06/24/2025
 0.08  0.08  0.07  0.07  1,284,705 
06/23/2025
 0.07  0.08  0.07  0.08  1,271,796 
06/20/2025
 0.07  0.07  0.07  0.07  2,213,673 
06/19/2025
 0.07  0.08  0.07  0.07  4,775,369 
06/18/2025
 0.07  0.08  0.07  0.07  546,802 
06/17/2025
 0.07  0.08  0.07  0.07  2,183,559 
06/16/2025
 0.08  0.08  0.07  0.07  2,679,553 
06/13/2025
 0.08  0.08  0.08  0.08  3,112,969 
06/12/2025
 0.09  0.09  0.08  0.08  3,455,523 
06/11/2025
 0.09  0.09  0.08  0.09  1,434,825 
06/10/2025
 0.09  0.09  0.09  0.09  1,067,620 
06/09/2025
 0.09  0.09  0.09  0.09  1,071,283 
06/06/2025
 0.09  0.09  0.09  0.09  412,866 
06/05/2025
 0.08  0.09  0.08  0.09  984,336 
06/04/2025
 0.09  0.09  0.08  0.08  1,503,640 
06/03/2025
 0.09  0.09  0.09  0.09  1,157,205 
06/02/2025
 0.09  0.1  0.09  0.09  955,591 
05/30/2025
 0.09  0.09  0.08  0.09  3,891,214 
05/29/2025
 0.1  0.1  0.09  0.09  3,431,606 
05/28/2025
 0.10  0.10  0.1  0.1  1,728,280 
05/27/2025
 0.10  0.11  0.1  0.10  1,474,975 
05/26/2025
 0.10  0.11  0.1  0.10  1,566,572 
05/23/2025
 0.10  0.10  0.10  0.10  1,309,566 
05/22/2025
 0.11  0.11  0.10  0.10  2,469,893 
05/21/2025
 0.11  0.11  0.11  0.11  4,383,849 
05/20/2025
 0.11  0.11  0.10  0.11  2,118,000 
05/19/2025
 0.11  0.11  0.10  0.11  2,117,219 
05/16/2025
 0.11  0.11  0.10  0.11  2,706,493 
05/15/2025
 0.11  0.11  0.11  0.11  31,423 
05/14/2025
 0.12  0.12  0.11  0.11  2,983,134 
05/13/2025
 0.13  0.13  0.12  0.12  2,884,725 
05/12/2025
 0.12  0.13  0.12  0.13  3,857,195 
05/09/2025
 0.12  0.13  0.12  0.13  3,854,058 
05/08/2025
 0.11  0.12  0.11  0.12  4,217,304 
05/07/2025 0.1  0.11  0.1  0.11  2,266,380 
05/06/2025
 0.1  0.1  0.09  0.1  1,510,218 
05/05/2025
 0.1  0.1  0.09  0.1  2,212,805 
05/02/2025
 0.11  0.11  0.10  0.10  1,685,485 
05/01/2025
 0.11  0.11  0.11  0.11  1,259,596 
04/30/2025
 0.11  0.11  0.11  0.11  1,366,287 
04/29/2025
 0.11  0.11  0.11  0.11  14,852 
04/28/2025
 0.11  0.11  0.11  0.11  2.58 
04/25/2025
 0.11  0.12  0.11  0.12  3,774,698 

About Blur Crypto Coin history

Blur investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blur will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Blur Crypto Coin Technical Analysis

Blur technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Blur technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blur trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Blur Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blur's price direction in advance. Along with the technical and fundamental analysis of Blur Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0058
Jensen Alpha0.0177
Total Risk Alpha(0.77)
Treynor Ratio0.0749
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Blur offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Blur's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Blur Crypto.
How To Invest In Blur
Details
Largest Technology Companies
View
Top Sectors
View
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Blur. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Blur's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Blur value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Blur's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY