Baird Quality Intermediate Fund Price History

BMBSX Fund  USD 11.24  0.01  0.09%   
Below is the normalized historical share price chart for Baird Quality Intermediate extending back to April 25, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baird Quality stands at 11.24, as last reported on the 19th of July, with the highest price reaching 11.24 and the lowest price hitting 11.24 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Baird Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Baird Mutual Fund to be very steady. Baird Quality Interm secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the fund had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Baird Quality Intermediate, which you can use to evaluate the volatility of the entity. Please confirm Baird Quality's Mean Deviation of 0.0906, risk adjusted performance of 0.1399, and Coefficient Of Variation of 441.31 to double-check if the risk estimate we provide is consistent with the expected return of 0.0257%.
  
Baird Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2511

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BMBSX
Based on monthly moving average Baird Quality is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baird Quality by adding it to a well-diversified portfolio.

Baird Quality Mutual Fund Price History Chart

There are several ways to analyze Baird Quality Intermediate Fund price data. The simplest method is using a basic Baird candlestick price chart, which shows Baird Quality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202511.29
Lowest PriceApril 23, 202511.07

Baird Quality July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Baird Quality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baird Mutual Fund. It can be used to describe the percentage change in the price of Baird Quality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baird Mutual Fund.
Baird Quality Price Rate Of Daily Change 1.00 

Baird Quality July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Baird Quality Intermediate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Baird Quality intraday prices and daily technical indicators to check the level of noise trading in Baird Quality Intermediate Fund and then apply it to test your longer-term investment strategies against Baird.

Baird Mutual Fund Price History Data

The price series of Baird Quality for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.24 with a coefficient of variation of 0.57. The prices are distributed with arithmetic mean of 11.19. The median price for the last 90 days is 11.18. The company issued dividends on 24th of September 2021.
OpenHighLowCloseVolume
07/19/2025
 11.24  11.24  11.24  11.24 
07/18/2025
 11.24  11.24  11.24  11.24  1.00 
07/17/2025
 11.25  11.25  11.25  11.25  1.00 
07/16/2025
 11.26  11.26  11.26  11.26  1.00 
07/15/2025
 11.27  11.27  11.27  11.27  1.00 
07/14/2025
 11.28  11.28  11.28  11.28  1.00 
07/11/2025
 11.28  11.28  11.28  11.28  1.00 
07/10/2025
 11.29  11.29  11.29  11.29  1.00 
07/09/2025
 11.29  11.29  11.29  11.29  1.00 
07/08/2025
 11.28  11.28  11.28  11.28  1.00 
07/07/2025
 11.28  11.28  11.28  11.28  1.00 
07/03/2025
 11.28  11.28  11.28  11.28  1.00 
07/02/2025
 11.28  11.28  11.28  11.28  1.00 
07/01/2025
 11.28  11.28  11.28  11.28  1.00 
06/30/2025
 11.27  11.27  11.27  11.27  1.00 
06/27/2025
 11.26  11.26  11.26  11.26  1.00 
06/26/2025
 11.26  11.26  11.26  11.26  1.00 
06/25/2025
 11.24  11.24  11.24  11.24  1.00 
06/24/2025
 11.24  11.24  11.24  11.24  1.00 
06/23/2025
 11.24  11.24  11.24  11.24  1.00 
06/20/2025
 11.23  11.23  11.23  11.23  1.00 
06/18/2025
 11.23  11.23  11.23  11.23  1.00 
06/17/2025
 11.22  11.22  11.22  11.22  1.00 
06/16/2025
 11.22  11.22  11.22  11.22  1.00 
06/13/2025
 11.21  11.21  11.21  11.21  1.00 
06/12/2025
 11.22  11.22  11.22  11.22  1.00 
06/11/2025
 11.20  11.20  11.20  11.20  1.00 
06/10/2025
 11.20  11.20  11.20  11.20  1.00 
06/09/2025
 11.19  11.19  11.19  11.19  1.00 
06/06/2025
 11.18  11.18  11.18  11.18  1.00 
06/05/2025
 11.20  11.20  11.20  11.20  1.00 
06/04/2025
 11.19  11.19  11.19  11.19  1.00 
06/03/2025
 11.17  11.17  11.17  11.17  1.00 
06/02/2025
 11.18  11.18  11.18  11.18  1.00 
05/30/2025
 11.19  11.19  11.19  11.19  1.00 
05/29/2025
 11.19  11.19  11.19  11.19  1.00 
05/28/2025
 11.18  11.18  11.18  11.18  1.00 
05/27/2025
 11.18  11.18  11.18  11.18  1.00 
05/23/2025
 11.17  11.17  11.17  11.17  1.00 
05/22/2025
 11.15  11.15  11.15  11.15  1.00 
05/21/2025
 11.16  11.16  11.16  11.16  1.00 
05/20/2025
 11.18  11.18  11.18  11.18  1.00 
05/19/2025
 11.18  11.18  11.18  11.18  1.00 
05/16/2025
 11.18  11.18  11.18  11.18  1.00 
05/15/2025
 11.18  11.18  11.18  11.18  1.00 
05/14/2025
 11.16  11.16  11.16  11.16  1.00 
05/13/2025
 11.17  11.17  11.17  11.17  1.00 
05/12/2025
 11.16  11.16  11.16  11.16  1.00 
05/09/2025
 11.18  11.18  11.18  11.18  1.00 
05/08/2025
 11.17  11.17  11.17  11.17  1.00 
05/07/2025
 11.17  11.17  11.17  11.17  1.00 
05/06/2025
 11.16  11.16  11.16  11.16  1.00 
05/05/2025
 11.15  11.15  11.15  11.15  1.00 
05/02/2025
 11.15  11.15  11.15  11.15  1.00 
05/01/2025
 11.17  11.17  11.17  11.17  1.00 
04/30/2025
 11.16  11.16  11.16  11.16  1.00 
04/29/2025
 11.14  11.14  11.14  11.14  1.00 
04/28/2025
 11.13  11.13  11.13  11.13  1.00 
04/25/2025
 11.11  11.11  11.11  11.11  1.00 
04/24/2025 11.10  11.10  11.10  11.10  1.00 
04/23/2025
 11.07  11.07  11.07  11.07  1.00 

About Baird Quality Mutual Fund history

Baird Quality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baird Quality Interm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baird Quality stock prices may prove useful in developing a viable investing in Baird Quality
The fund normally invests at least 80 percent of its net assets in municipal bonds and debentures, the interest from which is exempt from federal income tax. It invests in a broadly diversified portfolio of municipal obligations issued by governmental authorities throughout the U.S. and its territories. The fund may invest in all types of municipal obligations, including pre-refunded bonds, general obligation bonds, revenue bonds, municipal lease participations and tax-exempt commercial paper.

Baird Quality Mutual Fund Technical Analysis

Baird Quality technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Baird Quality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baird Quality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Baird Quality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baird Quality's price direction in advance. Along with the technical and fundamental analysis of Baird Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Baird Mutual Fund

Baird Quality financial ratios help investors to determine whether Baird Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baird with respect to the benefits of owning Baird Quality security.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Fundamental Analysis
View fundamental data based on most recent published financial statements