Global X Robotics Etf Price History

BOTZ Etf  USD 33.16  0.06  0.18%   
Below is the normalized historical share price chart for Global X Robotics extending back to September 13, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 33.16, as last reported on the 19th of July, with the highest price reaching 33.33 and the lowest price hitting 33.05 during the day.
3 y Volatility
24.23
200 Day MA
31.5622
1 y Volatility
17.87
50 Day MA
31.3003
Inception Date
2016-09-12
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X appears to be very steady, given 3 months investment horizon. Global X Robotics holds Efficiency (Sharpe) Ratio of 0.31, which attests that the entity had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global X Robotics, which you can use to evaluate the volatility of the entity. Please utilize Global X's Downside Deviation of 1.14, market risk adjusted performance of 0.3254, and Risk Adjusted Performance of 0.2353 to validate if our risk estimates are consistent with your expectations.
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3106

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBOTZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Global X is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
28.5 K

Global X Etf Price History Chart

There are several ways to analyze Global X Robotics Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202533.22
Lowest PriceApril 22, 202526.61

Global X July 19, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(0.21)
Global X Price Rate Of Daily Change 1.00 
Global X Accumulation Distribution 5,261 
Global X Price Action Indicator(0.06)

Global X July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Robotics Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Robotics Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 7.11 with a coefficient of variation of 5.95. The prices are distributed with arithmetic mean of 30.54. The median price for the last 90 days is 31.0. The company issued dividends on 29th of June 2020.
OpenHighLowCloseVolume
07/18/2025
 33.31  33.33  33.05  33.16  626,291 
07/17/2025 32.79  33.27  32.78  33.22  863,447 
07/16/2025
 32.42  32.59  32.08  32.56  690,909 
07/15/2025
 32.65  32.65  32.32  32.33  435,329 
07/14/2025
 32.07  32.34  31.87  32.28  470,800 
07/11/2025
 32.49  32.59  32.27  32.27  430,434 
07/10/2025
 32.70  32.70  32.31  32.54  617,321 
07/09/2025
 32.64  32.78  32.42  32.77  476,400 
07/08/2025
 32.36  32.50  32.26  32.36  526,166 
07/07/2025
 32.27  32.35  32.04  32.16  623,543 
07/03/2025
 32.62  32.87  32.55  32.79  377,100 
07/02/2025 32.00  32.50  31.92  32.49  711,547 
07/01/2025
 32.29  32.37  31.98  32.14  718,500 
06/30/2025
 32.60  32.70  32.49  32.65  747,645 
06/27/2025
 32.50  32.68  32.30  32.52  931,282 
06/26/2025
 31.74  32.20  31.67  32.20  830,400 
06/25/2025
 31.51  31.60  31.39  31.46  843,200 
06/24/2025
 31.07  31.40  31.01  31.36  541,300 
06/23/2025
 30.33  30.67  30.14  30.66  513,500 
06/20/2025
 30.84  30.86  30.33  30.38  901,177 
06/18/2025
 30.81  31.15  30.76  30.96  698,441 
06/17/2025 30.92  31.03  30.67  30.71  539,447 
06/16/2025
 31.08  31.30  31.02  31.19  425,373 
06/13/2025
 30.82  31.11  30.72  30.83  495,308 
06/12/2025
 31.38  31.52  31.27  31.33  379,194 
06/11/2025
 31.72  31.72  31.38  31.45  589,391 
06/10/2025 31.50  31.57  31.30  31.52  622,646 
06/09/2025
 31.31  31.42  31.12  31.32  538,722 
06/06/2025
 31.35  31.49  31.27  31.32  407,985 
06/05/2025
 31.38  31.56  31.08  31.20  968,407 
06/04/2025
 31.25  31.40  31.12  31.32  676,545 
06/03/2025 30.90  31.27  30.84  31.22  597,986 
06/02/2025
 30.74  30.89  30.47  30.89  525,486 
05/30/2025
 31.16  31.22  30.49  30.82  551,519 
05/29/2025
 31.51  31.52  31.14  31.23  483,313 
05/28/2025 31.16  31.18  30.97  31.00  535,939 
05/27/2025
 31.13  31.46  31.02  31.43  695,166 
05/23/2025
 30.25  30.66  30.05  30.50  574,255 
05/22/2025
 30.52  30.82  30.38  30.67  397,193 
05/21/2025 30.92  31.22  30.51  30.59  693,180 
05/20/2025 31.07  31.13  30.94  31.11  532,103 
05/19/2025
 30.53  30.91  30.50  30.91  382,335 
05/16/2025
 31.14  31.16  30.91  31.13  370,330 
05/15/2025
 31.04  31.06  30.68  30.97  279,835 
05/14/2025
 31.17  31.29  30.89  31.01  448,257 
05/13/2025
 30.64  31.11  30.62  30.95  728,881 
05/12/2025
 30.29  30.54  30.10  30.54  644,185 
05/09/2025
 29.40  29.49  29.17  29.27  424,128 
05/08/2025
 29.33  29.64  29.27  29.42  501,561 
05/07/2025
 28.95  29.14  28.80  29.05  391,961 
05/06/2025
 29.02  29.27  28.84  29.17  393,327 
05/05/2025
 29.18  29.36  29.14  29.20  655,102 
05/02/2025
 29.19  29.37  29.18  29.21  742,437 
05/01/2025
 28.90  28.94  28.61  28.64  432,442 
04/30/2025
 28.11  28.55  27.90  28.49  375,326 
04/29/2025
 28.42  28.69  28.41  28.57  514,932 
04/28/2025
 28.45  28.51  28.14  28.44  453,756 
04/25/2025
 28.22  28.56  28.10  28.52  392,777 
04/24/2025
 27.51  28.09  27.46  28.08  427,664 
04/23/2025
 27.70  28.09  27.35  27.42  717,836 
04/22/2025
 26.57  26.78  26.36  26.61  344,504 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Robotics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X Robotics offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Global X's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Global X Robotics Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Global X Robotics Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Global X Robotics. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
The market value of Global X Robotics is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.