IShares Ibovespa (Brazil) Price History

BOVA11 Etf  BRL 130.30  2.17  1.64%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Ibovespa stands at 130.30, as last reported on the 19th of July, with the highest price reaching 132.19 and the lowest price hitting 130.30 during the day. At this point, IShares Ibovespa is very steady. iShares Ibovespa Index holds Efficiency (Sharpe) Ratio of 0.0488, which attests that the entity had a 0.0488 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Ibovespa Index, which you can use to evaluate the volatility of the entity. Please check out IShares Ibovespa's Market Risk Adjusted Performance of (0.42), risk adjusted performance of 0.0548, and Downside Deviation of 0.7704 to validate if the risk estimate we provide is consistent with the expected return of 0.0399%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0488

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOVA11

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average IShares Ibovespa is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Ibovespa by adding it to a well-diversified portfolio.

IShares Ibovespa Etf Price History Chart

There are several ways to analyze iShares Ibovespa Index Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Ibovespa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 4, 2025138.13
Lowest PriceMay 7, 2025130.21

IShares Ibovespa July 19, 2025 Etf Price Synopsis

Various analyses of IShares Ibovespa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Ibovespa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Ibovespa Price Rate Of Daily Change 0.98 
IShares Ibovespa Price Action Indicator(2.03)
IShares Ibovespa Price Daily Balance Of Power(1.15)

IShares Ibovespa July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Ibovespa Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Ibovespa intraday prices and daily technical indicators to check the level of noise trading in iShares Ibovespa Index Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Ibovespa for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 12.85 with a coefficient of variation of 2.09. The prices are distributed with arithmetic mean of 133.34. The median price for the last 90 days is 133.81.
OpenHighLowCloseVolume
07/19/2025
 131.28  132.19  130.30  130.30 
07/18/2025
 131.28  132.19  130.30  130.30  6,597,946 
07/17/2025
 132.67  132.78  132.01  132.47  3,396,209 
07/16/2025
 132.22  132.65  131.28  132.40  6,580,886 
07/15/2025
 132.78  132.97  131.35  132.37  5,713,969 
07/14/2025
 132.88  132.89  131.85  132.09  4,835,302 
07/11/2025
 133.50  133.50  132.53  133.50  4,964,400 
07/10/2025
 133.00  134.03  132.93  133.61  5,326,168 
07/09/2025
 135.94  135.94  134.11  134.11  8,400,738 
07/08/2025
 136.34  136.40  135.66  136.15  2,560,565 
07/07/2025
 138.05  138.09  136.17  136.45  3,683,986 
07/04/2025
 137.39  138.45  137.39  138.13  5,528,911 
07/03/2025
 136.45  138.15  136.09  137.92  3,879,378 
07/02/2025
 136.59  136.80  135.25  135.91  3,617,148 
07/01/2025
 135.98  136.67  135.78  136.52  2,893,495 
06/30/2025
 133.56  136.04  133.41  135.85  4,656,688 
06/27/2025
 133.43  134.19  133.37  133.79  3,731,569 
06/26/2025
 133.96  134.29  132.94  133.96  7,734,771 
06/25/2025
 133.24  133.53  132.52  132.55  6,663,014 
06/24/2025
 133.54  135.06  133.14  134.07  7,467,005 
06/23/2025
 134.03  134.11  132.80  133.47  7,540,840 
06/20/2025
 134.61  135.00  133.74  133.90  5,885,813 
06/18/2025
 135.59  136.08  135.30  135.42  8,888,808 
06/17/2025
 136.04  136.41  135.17  135.52  5,284,805 
06/16/2025
 135.17  136.87  135.15  136.07  7,763,788 
06/13/2025
 134.00  134.60  133.40  133.99  6,901,899 
06/12/2025
 133.14  134.85  133.03  134.66  2,999,878 
06/11/2025
 133.00  134.43  132.51  133.97  4,985,446 
06/10/2025
 133.68  134.30  133.00  133.35  5,709,450 
06/09/2025
 132.61  132.94  131.07  132.73  5,320,983 
06/06/2025
 133.47  133.86  132.49  133.06  8,299,346 
06/05/2025
 134.11  134.40  132.91  133.25  4,907,970 
06/04/2025
 135.01  135.64  133.63  133.81  4,935,589 
06/03/2025
 133.51  134.57  133.05  134.40  4,416,956 
06/02/2025
 135.03  135.60  133.33  133.60  3,131,506 
05/30/2025
 135.23  135.43  133.51  133.99  5,037,477 
05/29/2025
 135.70  135.93  134.77  135.36  4,519,155 
05/28/2025
 135.98  136.10  135.40  135.71  3,707,008 
05/27/2025
 136.65  137.19  136.15  136.46  5,158,309 
05/26/2025
 134.56  135.72  134.52  135.01  3,783,541 
05/23/2025
 132.26  134.63  131.80  134.47  5,062,985 
05/22/2025
 134.82  135.68  133.84  134.05  5,851,106 
05/21/2025
 136.39  136.42  134.34  134.59  3,912,091 
05/20/2025
 136.54  137.05  135.75  136.84  3,448,475 
05/19/2025
 135.70  136.98  135.38  136.42  4,109,742 
05/16/2025
 134.98  136.11  134.45  136.11  10,660,550 
05/15/2025
 135.15  136.44  135.13  136.07  6,865,480 
05/14/2025
 135.57  135.99  134.99  135.19  10,236,723 
05/13/2025
 133.90  136.28  133.77  135.61  9,986,304 
05/12/2025
 134.28  134.35  133.14  133.39  5,012,844 
05/09/2025
 133.55  134.03  132.95  133.24  7,205,629 
05/08/2025
 132.63  134.47  132.51  133.04  5,746,293 
05/07/2025
 130.94  130.99  129.72  130.21  3,092,547 
05/06/2025
 130.87  131.03  130.14  130.38  4,658,974 
05/05/2025
 131.79  132.10  130.28  130.34  3,296,073 
05/02/2025
 131.62  132.12  131.17  131.85  5,741,260 
04/30/2025
 131.20  132.06  130.73  131.63  9,180,293 
04/29/2025
 131.94  132.92  131.69  131.86  11,331,366 
04/28/2025
 131.59  132.46  131.45  131.65  6,756,509 
04/25/2025
 131.23  131.82  130.95  131.49  9,907,461 
04/24/2025
 131.38  131.38  131.38  131.38  10,162,778 

About IShares Ibovespa Etf history

IShares Ibovespa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Ibovespa Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Ibovespa stock prices may prove useful in developing a viable investing in IShares Ibovespa
iShares Ibovespa Index Fund is an exchange traded fund launched and managed by BlackRock Brasil Gestora de Investimentos Ltd. It seeks to replicate the performance of the Bovespa Index. iShares Ibovespa Index Fund was formed on November 28, 2008 and is domiciled in Brazil. ISHARES BOVACI is traded on Sao Paolo Stock Exchange in Brazil.

IShares Ibovespa Etf Technical Analysis

IShares Ibovespa technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Ibovespa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Ibovespa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

IShares Ibovespa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Ibovespa's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Ibovespa financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Ibovespa security.