Boston Partners All Cap Fund Price History

BPAIX Fund  USD 32.94  0.05  0.15%   
Below is the normalized historical share price chart for Boston Partners All Cap extending back to July 19, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boston Partners stands at 32.94, as last reported on the 20th of July, with the highest price reaching 32.94 and the lowest price hitting 32.94 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Boston Mutual Fund, it is important to understand the factors that can impact its price. Boston Partners appears to be very steady, given 3 months investment horizon. Boston Partners All secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the fund had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Boston Partners All Cap, which you can use to evaluate the volatility of the entity. Please makes use of Boston Partners' Mean Deviation of 0.6456, risk adjusted performance of 0.1963, and Downside Deviation of 0.7996 to double-check if our risk estimates are consistent with your expectations.
  
Boston Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2947

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBPAIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
23
77% of assets perform better
Based on monthly moving average Boston Partners is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boston Partners by adding it to a well-diversified portfolio.

Boston Partners Mutual Fund Price History Chart

There are several ways to analyze Boston Partners All Cap Fund price data. The simplest method is using a basic Boston candlestick price chart, which shows Boston Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202533.34
Lowest PriceApril 23, 202529.29

Boston Partners July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Boston Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boston Mutual Fund. It can be used to describe the percentage change in the price of Boston Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boston Mutual Fund.
Boston Partners Price Rate Of Daily Change 1.00 
Boston Partners Price Action Indicator(0.03)

Boston Partners July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boston Partners All Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boston Partners intraday prices and daily technical indicators to check the level of noise trading in Boston Partners All Cap Fund and then apply it to test your longer-term investment strategies against Boston.

Boston Mutual Fund Price History Data

The price series of Boston Partners for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 5.01 with a coefficient of variation of 4.04. The prices are distributed with arithmetic mean of 31.4. The median price for the last 90 days is 31.52. The company issued dividends on December 12, 2019.
OpenHighLowCloseVolume
07/20/2025
 32.94  32.94  32.94  32.94 
07/18/2025
 32.94  32.94  32.94  32.94  1.00 
07/17/2025
 32.99  32.99  32.99  32.99  1.00 
07/16/2025
 32.79  32.79  32.79  32.79  1.00 
07/15/2025
 32.58  32.58  32.58  32.58  1.00 
07/14/2025
 32.96  32.96  32.96  32.96  1.00 
07/11/2025
 32.95  32.95  32.95  32.95  1.00 
07/10/2025
 33.22  33.22  33.22  33.22  1.00 
07/09/2025
 33.16  33.16  33.16  33.16  1.00 
07/08/2025
 33.08  33.08  33.08  33.08  1.00 
07/07/2025
 33.07  33.07  33.07  33.07  1.00 
07/03/2025
 33.34  33.34  33.34  33.34  1.00 
07/02/2025
 33.07  33.07  33.07  33.07  1.00 
07/01/2025
 33.07  33.07  33.07  33.07  1.00 
06/30/2025
 32.76  32.76  32.76  32.76  1.00 
06/27/2025
 32.49  32.49  32.49  32.49  1.00 
06/26/2025
 32.44  32.44  32.44  32.44  1.00 
06/25/2025
 32.14  32.14  32.14  32.14  1.00 
06/24/2025
 32.28  32.28  32.28  32.28  1.00 
06/23/2025
 31.98  31.98  31.98  31.98  1.00 
06/20/2025
 31.75  31.75  31.75  31.75  1.00 
06/18/2025
 31.77  31.77  31.77  31.77  1.00 
06/17/2025
 31.79  31.79  31.79  31.79  1.00 
06/16/2025
 32.01  32.01  32.01  32.01  1.00 
06/13/2025
 31.76  31.76  31.76  31.76  1.00 
06/12/2025
 32.16  32.16  32.16  32.16  1.00 
06/11/2025
 31.96  31.96  31.96  31.96  1.00 
06/10/2025
 32.02  32.02  32.02  32.02  1.00 
06/09/2025
 31.86  31.86  31.86  31.86  1.00 
06/06/2025 31.84  31.84  31.84  31.84  1.00 
06/05/2025
 31.47  31.47  31.47  31.47  1.00 
06/04/2025
 31.43  31.43  31.43  31.43  1.00 
06/03/2025
 31.52  31.52  31.52  31.52  1.00 
06/02/2025
 31.32  31.32  31.32  31.32  1.00 
05/30/2025
 31.34  31.34  31.34  31.34  1.00 
05/29/2025
 31.33  31.33  31.33  31.33  1.00 
05/28/2025
 31.20  31.20  31.20  31.20  1.00 
05/27/2025
 31.48  31.48  31.48  31.48  1.00 
05/23/2025
 30.94  30.94  30.94  30.94  1.00 
05/22/2025
 31.06  31.06  31.06  31.06  1.00 
05/21/2025
 31.17  31.17  31.17  31.17  1.00 
05/20/2025
 31.73  31.73  31.73  31.73  1.00 
05/19/2025
 31.83  31.83  31.83  31.83  1.00 
05/16/2025
 31.78  31.78  31.78  31.78  1.00 
05/15/2025
 31.50  31.50  31.50  31.50  1.00 
05/14/2025
 31.26  31.26  31.26  31.26  1.00 
05/13/2025
 31.45  31.45  31.45  31.45  1.00 
05/12/2025
 31.46  31.46  31.46  31.46  1.00 
05/09/2025
 30.62  30.62  30.62  30.62  1.00 
05/08/2025
 30.59  30.59  30.59  30.59  1.00 
05/07/2025
 30.39  30.39  30.39  30.39  1.00 
05/06/2025
 30.23  30.23  30.23  30.23  1.00 
05/05/2025
 30.47  30.47  30.47  30.47  1.00 
05/02/2025
 30.57  30.57  30.57  30.57  1.00 
05/01/2025
 30.00  30.00  30.00  30.00  1.00 
04/30/2025
 30.07  30.07  30.07  30.07  1.00 
04/29/2025
 29.98  29.98  29.98  29.98  1.00 
04/28/2025
 29.80  29.80  29.80  29.80  1.00 
04/25/2025
 29.69  29.69  29.69  29.69  1.00 
04/24/2025
 29.79  29.79  29.79  29.79  1.00 
04/23/2025
 29.29  29.29  29.29  29.29  1.00 

About Boston Partners Mutual Fund history

Boston Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boston Partners All will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boston Partners stock prices may prove useful in developing a viable investing in Boston Partners
The Advisor pursues the funds objective by investing, under normal circumstances, at least 80 percent of its net assets in a diversified portfolio consisting primarily of equity securities, such as common stocks of issuers across the capitalization spectrum and identified by the Adviser as having value characteristics. It may also invest up to 20 percent of its total assets in non U.S. dollar denominated securities.

Boston Partners Mutual Fund Technical Analysis

Boston Partners technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Boston Partners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boston Partners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Boston Partners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boston Partners' price direction in advance. Along with the technical and fundamental analysis of Boston Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Boston Mutual Fund

Boston Partners financial ratios help investors to determine whether Boston Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Boston with respect to the benefits of owning Boston Partners security.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets