Invesco Balanced Risk Modity Fund Price History

BRCYX Fund  USD 7.00  0.03  0.43%   
Below is the normalized historical share price chart for Invesco Balanced Risk Modity extending back to December 01, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Balanced stands at 7.00, as last reported on the 20th of July, with the highest price reaching 7.00 and the lowest price hitting 7.00 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Invesco Mutual Fund to be very steady. Invesco Balanced Risk holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco Balanced Risk, which you can use to evaluate the volatility of the entity. Please check out Invesco Balanced's Risk Adjusted Performance of 0.1226, downside deviation of 0.6617, and Market Risk Adjusted Performance of (0.39) to validate if the risk estimate we provide is consistent with the expected return of 0.0668%.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1066

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBRCYXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Invesco Balanced is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Balanced by adding it to a well-diversified portfolio.

Invesco Balanced Mutual Fund Price History Chart

There are several ways to analyze Invesco Balanced Risk Modity Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 17, 20257.06
Lowest PriceMay 1, 20256.66

Invesco Balanced July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Invesco Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco Balanced Price Rate Of Daily Change 1.00 
Invesco Balanced Price Action Indicator 0.02 

Invesco Balanced July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Balanced Risk Modity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Balanced intraday prices and daily technical indicators to check the level of noise trading in Invesco Balanced Risk Modity Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

The price series of Invesco Balanced for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.44 with a coefficient of variation of 1.54. The prices are distributed with arithmetic mean of 6.83. The median price for the last 90 days is 6.82. The company issued dividends on 12/13/2019.
OpenHighLowCloseVolume
07/20/2025
 7.00  7.00  7.00  7.00 
07/18/2025
 7.00  7.00  7.00  7.00  1.00 
07/17/2025
 6.97  6.97  6.97  6.97  1.00 
07/16/2025
 6.92  6.92  6.92  6.92  1.00 
07/15/2025
 6.90  6.90  6.90  6.90  1.00 
07/14/2025
 6.92  6.92  6.92  6.92  1.00 
07/11/2025
 6.94  6.94  6.94  6.94  1.00 
07/10/2025
 6.87  6.87  6.87  6.87  1.00 
07/09/2025
 6.89  6.89  6.89  6.89  1.00 
07/08/2025
 6.91  6.91  6.91  6.91  1.00 
07/07/2025
 6.89  6.89  6.89  6.89  1.00 
07/03/2025
 6.92  6.92  6.92  6.92  1.00 
07/02/2025
 6.92  6.92  6.92  6.92  1.00 
07/01/2025
 6.86  6.86  6.86  6.86  1.00 
06/30/2025
 6.85  6.85  6.85  6.85  1.00 
06/27/2025
 6.86  6.86  6.86  6.86  1.00 
06/26/2025
 6.88  6.88  6.88  6.88  1.00 
06/25/2025
 6.85  6.85  6.85  6.85  1.00 
06/24/2025
 6.85  6.85  6.85  6.85  1.00 
06/23/2025
 6.99  6.99  6.99  6.99  1.00 
06/20/2025
 7.04  7.04  7.04  7.04  1.00 
06/18/2025
 7.05  7.05  7.05  7.05  1.00 
06/17/2025
 7.06  7.06  7.06  7.06  1.00 
06/16/2025
 7.02  7.02  7.02  7.02  1.00 
06/13/2025
 7.01  7.01  7.01  7.01  1.00 
06/12/2025
 6.91  6.91  6.91  6.91  1.00 
06/11/2025
 6.90  6.90  6.90  6.90  1.00 
06/10/2025
 6.87  6.87  6.87  6.87  1.00 
06/09/2025
 6.88  6.88  6.88  6.88  1.00 
06/06/2025
 6.84  6.84  6.84  6.84  1.00 
06/05/2025
 6.83  6.83  6.83  6.83  1.00 
06/04/2025
 6.79  6.79  6.79  6.79  1.00 
06/03/2025
 6.79  6.79  6.79  6.79  1.00 
06/02/2025
 6.77  6.77  6.77  6.77  1.00 
05/30/2025
 6.69  6.69  6.69  6.69  1.00 
05/29/2025
 6.74  6.74  6.74  6.74  1.00 
05/28/2025
 6.76  6.76  6.76  6.76  1.00 
05/27/2025
 6.78  6.78  6.78  6.78  1.00 
05/23/2025
 6.81  6.81  6.81  6.81  1.00 
05/22/2025
 6.77  6.77  6.77  6.77  1.00 
05/21/2025
 6.81  6.81  6.81  6.81  1.00 
05/20/2025
 6.78  6.78  6.78  6.78  1.00 
05/19/2025
 6.76  6.76  6.76  6.76  1.00 
05/16/2025
 6.74  6.74  6.74  6.74  1.00 
05/15/2025
 6.77  6.77  6.77  6.77  1.00 
05/14/2025
 6.82  6.82  6.82  6.82  1.00 
05/13/2025
 6.85  6.85  6.85  6.85  1.00 
05/12/2025
 6.78  6.78  6.78  6.78  1.00 
05/09/2025
 6.77  6.77  6.77  6.77  1.00 
05/08/2025
 6.72  6.72  6.72  6.72  1.00 
05/07/2025
 6.68  6.68  6.68  6.68  1.00 
05/06/2025
 6.75  6.75  6.75  6.75  1.00 
05/05/2025
 6.68  6.68  6.68  6.68  1.00 
05/02/2025
 6.67  6.67  6.67  6.67  1.00 
05/01/2025
 6.66  6.66  6.66  6.66  1.00 
04/30/2025
 6.68  6.68  6.68  6.68  1.00 
04/29/2025
 6.78  6.78  6.78  6.78  1.00 
04/28/2025
 6.82  6.82  6.82  6.82  1.00 
04/25/2025
 6.80  6.80  6.80  6.80  1.00 
04/24/2025
 6.81  6.81  6.81  6.81  1.00 
04/23/2025
 6.75  6.75  6.75  6.75  1.00 

About Invesco Balanced Mutual Fund history

Invesco Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Balanced Risk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Balanced stock prices may prove useful in developing a viable investing in Invesco Balanced
The fund invests, under normal conditions, in derivatives and other commodity-linked instruments whose performance is expected to correspond to the performance of the underlying commodity, without investing directly in physical commodities. It seeks to achieve its investment objective by investing in derivatives and other commodity-linked instruments that provide exposure to the following four sectors of the commodities markets agriculturallivestock, energy, industrial metals and precious metals.

Invesco Balanced Mutual Fund Technical Analysis

Invesco Balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Balanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Balanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Invesco Balanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Balanced's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco Balanced financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Balanced security.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA