Ultra Small Pany Market Fund Price History
BRSIX Fund | USD 12.82 0.09 0.70% |
Below is the normalized historical share price chart for Ultra Small Pany Market extending back to August 06, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultra-small Company stands at 12.82, as last reported on the 19th of July, with the highest price reaching 12.82 and the lowest price hitting 12.82 during the day.
If you're considering investing in Ultra-small Mutual Fund, it is important to understand the factors that can impact its price. Ultra-small Company appears to be very steady, given 3 months investment horizon. Ultra-small Company owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.32, which indicates the fund had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ultra Small Pany Market, which you can use to evaluate the volatility of the fund. Please review Ultra-small Company's Risk Adjusted Performance of 0.2904, semi deviation of 0.8498, and Coefficient Of Variation of 325.06 to confirm if our risk estimates are consistent with your expectations.
Ultra-small Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ultra-small |
Sharpe Ratio = 0.3179
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BRSIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.32 actual daily | 25 75% of assets perform better |
Based on monthly moving average Ultra-small Company is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultra-small Company by adding it to a well-diversified portfolio.
Ultra-small Company Mutual Fund Price History Chart
There are several ways to analyze Ultra Small Pany Market Fund price data. The simplest method is using a basic Ultra-small candlestick price chart, which shows Ultra-small Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 12.99 |
Lowest Price | April 23, 2025 | 10.31 |
Ultra-small Company July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Ultra-small Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultra-small Mutual Fund. It can be used to describe the percentage change in the price of Ultra-small Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultra-small Mutual Fund.Ultra-small Company Price Rate Of Daily Change | 0.99 | |
Ultra-small Company Price Action Indicator | (0.04) |
Ultra-small Company July 19, 2025 Mutual Fund Price Analysis
Ultra-small Mutual Fund Price History Data
The price series of Ultra-small Company for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.19 with a coefficient of variation of 7.87. The prices are distributed with arithmetic mean of 11.48. The median price for the last 90 days is 11.47. The company issued dividends on 12/17/2019.Open | High | Low | Close | Volume | ||
07/19/2025 | 12.82 | 12.82 | 12.82 | 12.82 | ||
07/18/2025 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
07/17/2025 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
07/16/2025 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
07/15/2025 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
07/14/2025 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
07/11/2025 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
07/10/2025 | 12.99 | 12.99 | 12.99 | 12.99 | 1.00 | |
07/09/2025 | 12.98 | 12.98 | 12.98 | 12.98 | 1.00 | |
07/08/2025 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
07/07/2025 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
07/03/2025 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
07/02/2025 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
07/01/2025 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
06/30/2025 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
06/27/2025 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
06/26/2025 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
06/25/2025 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
06/24/2025 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
06/23/2025 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
06/20/2025 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
06/18/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
06/17/2025 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
06/16/2025 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
06/13/2025 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
06/12/2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
06/11/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
06/10/2025 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
06/09/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
06/06/2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
06/05/2025 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
06/04/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
06/03/2025 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
06/02/2025 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
05/30/2025 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
05/29/2025 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
05/28/2025 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
05/27/2025 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
05/23/2025 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
05/22/2025 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
05/21/2025 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
05/20/2025 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
05/19/2025 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
05/16/2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
05/15/2025 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
05/14/2025 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
05/13/2025 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
05/12/2025 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
05/09/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
05/08/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
05/07/2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
05/06/2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
05/05/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
05/02/2025 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
05/01/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
04/30/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
04/29/2025 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
04/28/2025 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
04/25/2025 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
04/24/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
04/23/2025 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 |
About Ultra-small Company Mutual Fund history
Ultra-small Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultra-small is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultra-small Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultra-small Company stock prices may prove useful in developing a viable investing in Ultra-small Company
The fund invests at least 80 percent of its net assets in ultra-small company stocks based on company size at the time of purchase. It aims to achieve its objective by approximating the total return of the CRSP Cap-Based Portfolio 10 Index published by the Center for Research in Security Prices, LLC , an affiliate of the University of Chicago over longer time periods. The Adviser invests in a representative sample of the companies included in the index.
Ultra-small Company Mutual Fund Technical Analysis
Ultra-small Company technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Ultra-small Company Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ultra-small Company's price direction in advance. Along with the technical and fundamental analysis of Ultra-small Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultra-small to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2904 | |||
Jensen Alpha | 0.2661 | |||
Total Risk Alpha | 0.2171 | |||
Sortino Ratio | 0.2014 | |||
Treynor Ratio | 0.378 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ultra-small Mutual Fund
Ultra-small Company financial ratios help investors to determine whether Ultra-small Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultra-small with respect to the benefits of owning Ultra-small Company security.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |