Ultra Small Pany Market Fund Price History

BRSIX Fund  USD 12.82  0.09  0.70%   
Below is the normalized historical share price chart for Ultra Small Pany Market extending back to August 06, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultra-small Company stands at 12.82, as last reported on the 19th of July, with the highest price reaching 12.82 and the lowest price hitting 12.82 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ultra-small Mutual Fund, it is important to understand the factors that can impact its price. Ultra-small Company appears to be very steady, given 3 months investment horizon. Ultra-small Company owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.32, which indicates the fund had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ultra Small Pany Market, which you can use to evaluate the volatility of the fund. Please review Ultra-small Company's Risk Adjusted Performance of 0.2904, semi deviation of 0.8498, and Coefficient Of Variation of 325.06 to confirm if our risk estimates are consistent with your expectations.
  
Ultra-small Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3179

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBRSIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Ultra-small Company is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultra-small Company by adding it to a well-diversified portfolio.

Ultra-small Company Mutual Fund Price History Chart

There are several ways to analyze Ultra Small Pany Market Fund price data. The simplest method is using a basic Ultra-small candlestick price chart, which shows Ultra-small Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202512.99
Lowest PriceApril 23, 202510.31

Ultra-small Company July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Ultra-small Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultra-small Mutual Fund. It can be used to describe the percentage change in the price of Ultra-small Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultra-small Mutual Fund.
Ultra-small Company Price Rate Of Daily Change 0.99 
Ultra-small Company Price Action Indicator(0.04)

Ultra-small Company July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ultra Small Pany Market Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultra-small Company intraday prices and daily technical indicators to check the level of noise trading in Ultra Small Pany Market Fund and then apply it to test your longer-term investment strategies against Ultra-small.

Ultra-small Mutual Fund Price History Data

The price series of Ultra-small Company for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.19 with a coefficient of variation of 7.87. The prices are distributed with arithmetic mean of 11.48. The median price for the last 90 days is 11.47. The company issued dividends on 12/17/2019.
OpenHighLowCloseVolume
07/19/2025
 12.82  12.82  12.82  12.82 
07/18/2025
 12.82  12.82  12.82  12.82  1.00 
07/17/2025
 12.91  12.91  12.91  12.91  1.00 
07/16/2025
 12.72  12.72  12.72  12.72  1.00 
07/15/2025
 12.55  12.55  12.55  12.55  1.00 
07/14/2025
 12.86  12.86  12.86  12.86  1.00 
07/11/2025
 12.75  12.75  12.75  12.75  1.00 
07/10/2025
 12.99  12.99  12.99  12.99  1.00 
07/09/2025
 12.98  12.98  12.98  12.98  1.00 
07/08/2025
 12.77  12.77  12.77  12.77  1.00 
07/07/2025
 12.59  12.59  12.59  12.59  1.00 
07/03/2025
 12.75  12.75  12.75  12.75  1.00 
07/02/2025
 12.57  12.57  12.57  12.57  1.00 
07/01/2025
 12.33  12.33  12.33  12.33  1.00 
06/30/2025
 12.24  12.24  12.24  12.24  1.00 
06/27/2025
 12.23  12.23  12.23  12.23  1.00 
06/26/2025
 12.23  12.23  12.23  12.23  1.00 
06/25/2025
 12.12  12.12  12.12  12.12  1.00 
06/24/2025
 12.12  12.12  12.12  12.12  1.00 
06/23/2025
 11.84  11.84  11.84  11.84  1.00 
06/20/2025
 11.79  11.79  11.79  11.79  1.00 
06/18/2025
 11.85  11.85  11.85  11.85  1.00 
06/17/2025
 11.76  11.76  11.76  11.76  1.00 
06/16/2025
 11.93  11.93  11.93  11.93  1.00 
06/13/2025
 11.70  11.70  11.70  11.70  1.00 
06/12/2025
 11.97  11.97  11.97  11.97  1.00 
06/11/2025
 12.04  12.04  12.04  12.04  1.00 
06/10/2025
 12.06  12.06  12.06  12.06  1.00 
06/09/2025
 11.98  11.98  11.98  11.98  1.00 
06/06/2025
 11.97  11.97  11.97  11.97  1.00 
06/05/2025
 11.66  11.66  11.66  11.66  1.00 
06/04/2025
 11.71  11.71  11.71  11.71  1.00 
06/03/2025
 11.67  11.67  11.67  11.67  1.00 
06/02/2025
 11.41  11.41  11.41  11.41  1.00 
05/30/2025
 11.37  11.37  11.37  11.37  1.00 
05/29/2025
 11.47  11.47  11.47  11.47  1.00 
05/28/2025
 11.37  11.37  11.37  11.37  1.00 
05/27/2025
 11.36  11.36  11.36  11.36  1.00 
05/23/2025
 11.14  11.14  11.14  11.14  1.00 
05/22/2025
 11.18  11.18  11.18  11.18  1.00 
05/21/2025
 11.08  11.08  11.08  11.08  1.00 
05/20/2025
 11.39  11.39  11.39  11.39  1.00 
05/19/2025
 11.35  11.35  11.35  11.35  1.00 
05/16/2025
 11.23  11.23  11.23  11.23  1.00 
05/15/2025
 11.10  11.10  11.10  11.10  1.00 
05/14/2025
 10.96  10.96  10.96  10.96  1.00 
05/13/2025
 11.10  11.10  11.10  11.10  1.00 
05/12/2025
 10.99  10.99  10.99  10.99  1.00 
05/09/2025
 10.71  10.71  10.71  10.71  1.00 
05/08/2025
 10.77  10.77  10.77  10.77  1.00 
05/07/2025
 10.49  10.49  10.49  10.49  1.00 
05/06/2025
 10.47  10.47  10.47  10.47  1.00 
05/05/2025
 10.68  10.68  10.68  10.68  1.00 
05/02/2025
 10.85  10.85  10.85  10.85  1.00 
05/01/2025
 10.55  10.55  10.55  10.55  1.00 
04/30/2025
 10.55  10.55  10.55  10.55  1.00 
04/29/2025
 10.57  10.57  10.57  10.57  1.00 
04/28/2025
 10.48  10.48  10.48  10.48  1.00 
04/25/2025
 10.48  10.48  10.48  10.48  1.00 
04/24/2025
 10.51  10.51  10.51  10.51  1.00 
04/23/2025
 10.31  10.31  10.31  10.31  1.00 

About Ultra-small Company Mutual Fund history

Ultra-small Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultra-small is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultra-small Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultra-small Company stock prices may prove useful in developing a viable investing in Ultra-small Company
The fund invests at least 80 percent of its net assets in ultra-small company stocks based on company size at the time of purchase. It aims to achieve its objective by approximating the total return of the CRSP Cap-Based Portfolio 10 Index published by the Center for Research in Security Prices, LLC , an affiliate of the University of Chicago over longer time periods. The Adviser invests in a representative sample of the companies included in the index.

Ultra-small Company Mutual Fund Technical Analysis

Ultra-small Company technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ultra-small Company technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultra-small Company trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Ultra-small Company Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultra-small Company's price direction in advance. Along with the technical and fundamental analysis of Ultra-small Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultra-small to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ultra-small Mutual Fund

Ultra-small Company financial ratios help investors to determine whether Ultra-small Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultra-small with respect to the benefits of owning Ultra-small Company security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.