Small Cap Value Fund Price History

BRSVX Fund  USD 35.83  0.33  0.91%   
Below is the normalized historical share price chart for Small Cap Value Fund extending back to November 07, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Small-cap Value stands at 35.83, as last reported on the 19th of July, with the highest price reaching 35.83 and the lowest price hitting 35.83 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Small-cap Mutual Fund, it is important to understand the factors that can impact its price. Small-cap Value appears to be very steady, given 3 months investment horizon. Small Cap Value owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the fund had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Small Cap Value Fund, which you can use to evaluate the volatility of the fund. Please review Small-cap Value's Risk Adjusted Performance of 0.1665, semi deviation of 0.9583, and Coefficient Of Variation of 568.74 to confirm if our risk estimates are consistent with your expectations.
  
Small-cap Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2021

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBRSVX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Small-cap Value is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Small-cap Value by adding it to a well-diversified portfolio.

Small-cap Value Mutual Fund Price History Chart

There are several ways to analyze Small Cap Value Fund price data. The simplest method is using a basic Small-cap candlestick price chart, which shows Small-cap Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202536.6
Lowest PriceApril 22, 202531.71

Small-cap Value July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Small-cap Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Small-cap Mutual Fund. It can be used to describe the percentage change in the price of Small-cap Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Small-cap Mutual Fund.
Small-cap Value Price Action Indicator(0.16)
Small-cap Value Price Rate Of Daily Change 0.99 

Small-cap Value July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Small Cap Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Small-cap Value intraday prices and daily technical indicators to check the level of noise trading in Small Cap Value Fund and then apply it to test your longer-term investment strategies against Small-cap.

Small-cap Mutual Fund Price History Data

The price series of Small-cap Value for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.72 with a coefficient of variation of 4.3. The prices are distributed with arithmetic mean of 34.07. The median price for the last 90 days is 34.19. The company issued dividends on 22nd of September 2021.
OpenHighLowCloseVolume
07/18/2025
 35.83  35.83  35.83  35.83  1.00 
07/17/2025
 36.16  36.16  36.16  36.16  1.00 
07/16/2025
 35.73  35.73  35.73  35.73  1.00 
07/15/2025
 35.50  35.50  35.50  35.50  1.00 
07/14/2025
 36.39  36.39  36.39  36.39  1.00 
07/11/2025
 36.19  36.19  36.19  36.19  1.00 
07/10/2025
 36.59  36.59  36.59  36.59  1.00 
07/09/2025
 36.41  36.41  36.41  36.41  1.00 
07/08/2025
 36.32  36.32  36.32  36.32  1.00 
07/07/2025
 36.10  36.10  36.10  36.10  1.00 
07/03/2025
 36.60  36.60  36.60  36.60  1.00 
07/02/2025
 36.37  36.37  36.37  36.37  1.00 
07/01/2025
 35.82  35.82  35.82  35.82  1.00 
06/30/2025
 35.03  35.03  35.03  35.03  1.00 
06/27/2025
 35.10  35.10  35.10  35.10  1.00 
06/26/2025
 34.98  34.98  34.98  34.98  1.00 
06/25/2025
 34.44  34.44  34.44  34.44  1.00 
06/24/2025
 34.72  34.72  34.72  34.72  1.00 
06/23/2025
 34.48  34.48  34.48  34.48  1.00 
06/20/2025
 33.78  33.78  33.78  33.78  1.00 
06/18/2025
 33.71  33.71  33.71  33.71  1.00 
06/17/2025
 33.53  33.53  33.53  33.53  1.00 
06/16/2025
 33.81  33.81  33.81  33.81  1.00 
06/13/2025
 33.49  33.49  33.49  33.49  1.00 
06/12/2025
 34.19  34.19  34.19  34.19  1.00 
06/11/2025
 34.40  34.40  34.40  34.40  1.00 
06/10/2025
 34.66  34.66  34.66  34.66  1.00 
06/09/2025
 34.43  34.43  34.43  34.43  1.00 
06/06/2025
 34.24  34.24  34.24  34.24  1.00 
06/05/2025
 33.85  33.85  33.85  33.85  1.00 
06/04/2025
 33.92  33.92  33.92  33.92  1.00 
06/03/2025
 34.26  34.26  34.26  34.26  1.00 
06/02/2025
 33.76  33.76  33.76  33.76  1.00 
05/30/2025
 33.89  33.89  33.89  33.89  1.00 
05/29/2025
 34.07  34.07  34.07  34.07  1.00 
05/28/2025
 33.89  33.89  33.89  33.89  1.00 
05/27/2025
 34.29  34.29  34.29  34.29  1.00 
05/23/2025 33.41  33.41  33.41  33.41  1.00 
05/22/2025
 33.60  33.60  33.60  33.60  1.00 
05/21/2025
 33.78  33.78  33.78  33.78  1.00 
05/20/2025
 34.69  34.69  34.69  34.69  1.00 
05/19/2025
 34.77  34.77  34.77  34.77  1.00 
05/16/2025
 34.88  34.88  34.88  34.88  1.00 
05/15/2025
 34.71  34.71  34.71  34.71  1.00 
05/14/2025
 34.50  34.50  34.50  34.50  1.00 
05/13/2025
 34.93  34.93  34.93  34.93  1.00 
05/12/2025
 34.71  34.71  34.71  34.71  1.00 
05/09/2025
 33.64  33.64  33.64  33.64  1.00 
05/08/2025
 33.64  33.64  33.64  33.64  1.00 
05/07/2025
 32.84  32.84  32.84  32.84  1.00 
05/06/2025
 32.75  32.75  32.75  32.75  1.00 
05/05/2025
 33.09  33.09  33.09  33.09  1.00 
05/02/2025
 33.33  33.33  33.33  33.33  1.00 
05/01/2025
 32.57  32.57  32.57  32.57  1.00 
04/30/2025
 32.34  32.34  32.34  32.34  1.00 
04/29/2025
 32.68  32.68  32.68  32.68  1.00 
04/28/2025
 32.45  32.45  32.45  32.45  1.00 
04/25/2025
 32.33  32.33  32.33  32.33  1.00 
04/24/2025
 32.40  32.40  32.40  32.40  1.00 
04/23/2025
 31.99  31.99  31.99  31.99  1.00 
04/22/2025
 31.71  31.71  31.71  31.71  1.00 

About Small-cap Value Mutual Fund history

Small-cap Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Small-cap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Small Cap Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Small-cap Value stock prices may prove useful in developing a viable investing in Small-cap Value
The fund invests in a diversified portfolio of small-cap stocks that are listed on the New York Stock Exchange, NYSE American, and NASDAQ. It invests at least 80 percent of its net assets in stocks from among those in the small-cap value category at the time of purchase. The Adviser selects stocks within the small-cap value category for the fund using a statistical approach.

Small-cap Value Mutual Fund Technical Analysis

Small-cap Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Small-cap Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Small-cap Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Small-cap Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Small-cap Value's price direction in advance. Along with the technical and fundamental analysis of Small-cap Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Small-cap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Small-cap Mutual Fund

Small-cap Value financial ratios help investors to determine whether Small-cap Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Small-cap with respect to the benefits of owning Small-cap Value security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Fundamental Analysis
View fundamental data based on most recent published financial statements
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world