Baron Small Cap Fund Price History

BSFIX Fund  USD 33.44  0.26  0.77%   
Below is the normalized historical share price chart for Baron Small Cap extending back to May 29, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baron Small stands at 33.44, as last reported on the 19th of July, with the highest price reaching 33.44 and the lowest price hitting 33.44 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Baron Mutual Fund, it is important to understand the factors that can impact its price. Baron Small appears to be very steady, given 3 months investment horizon. Baron Small Cap secures Sharpe Ratio (or Efficiency) of 0.3, which signifies that the fund had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Baron Small Cap, which you can use to evaluate the volatility of the entity. Please makes use of Baron Small's Mean Deviation of 0.8574, downside deviation of 1.13, and Risk Adjusted Performance of 0.1998 to double-check if our risk estimates are consistent with your expectations.
  
Baron Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2986

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBSFIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Baron Small is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baron Small by adding it to a well-diversified portfolio.

Baron Small Mutual Fund Price History Chart

There are several ways to analyze Baron Small Cap Fund price data. The simplest method is using a basic Baron candlestick price chart, which shows Baron Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202533.7
Lowest PriceApril 23, 202528.7

Baron Small July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Baron Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baron Mutual Fund. It can be used to describe the percentage change in the price of Baron Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baron Mutual Fund.
Baron Small Price Rate Of Daily Change 0.99 
Baron Small Price Action Indicator(0.13)

Baron Small July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Baron Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Baron Small intraday prices and daily technical indicators to check the level of noise trading in Baron Small Cap Fund and then apply it to test your longer-term investment strategies against Baron.

Baron Mutual Fund Price History Data

The price series of Baron Small for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 6.38 with a coefficient of variation of 5.22. The prices are distributed with arithmetic mean of 31.53. The median price for the last 90 days is 31.98. The company issued dividends on 11/26/2019.
OpenHighLowCloseVolume
07/19/2025
 33.44  33.44  33.44  33.44 
07/18/2025
 33.44  33.44  33.44  33.44  1.00 
07/17/2025
 33.70  33.70  33.70  33.70  1.00 
07/16/2025
 33.27  33.27  33.27  33.27  1.00 
07/15/2025
 32.85  32.85  32.85  32.85  1.00 
07/14/2025
 33.30  33.30  33.30  33.30  1.00 
07/11/2025
 33.20  33.20  33.20  33.20  1.00 
07/10/2025
 33.50  33.50  33.50  33.50  1.00 
07/09/2025
 33.46  33.46  33.46  33.46  1.00 
07/08/2025
 33.17  33.17  33.17  33.17  1.00 
07/07/2025
 33.06  33.06  33.06  33.06  1.00 
07/03/2025
 33.44  33.44  33.44  33.44  1.00 
07/02/2025
 33.10  33.10  33.10  33.10  1.00 
07/01/2025
 33.02  33.02  33.02  33.02  1.00 
06/30/2025
 33.19  33.19  33.19  33.19  1.00 
06/27/2025
 33.01  33.01  33.01  33.01  1.00 
06/26/2025
 32.75  32.75  32.75  32.75  1.00 
06/25/2025
 32.43  32.43  32.43  32.43  1.00 
06/24/2025
 32.83  32.83  32.83  32.83  1.00 
06/23/2025
 32.39  32.39  32.39  32.39  1.00 
06/20/2025
 32.02  32.02  32.02  32.02  1.00 
06/18/2025
 31.92  31.92  31.92  31.92  1.00 
06/17/2025
 31.92  31.92  31.92  31.92  1.00 
06/16/2025
 32.23  32.23  32.23  32.23  1.00 
06/13/2025
 31.86  31.86  31.86  31.86  1.00 
06/12/2025
 32.44  32.44  32.44  32.44  1.00 
06/11/2025
 32.32  32.32  32.32  32.32  1.00 
06/10/2025
 32.47  32.47  32.47  32.47  1.00 
06/09/2025
 32.63  32.63  32.63  32.63  1.00 
06/06/2025
 32.77  32.77  32.77  32.77  1.00 
06/05/2025
 32.40  32.40  32.40  32.40  1.00 
06/04/2025
 32.43  32.43  32.43  32.43  1.00 
06/03/2025
 32.19  32.19  32.19  32.19  1.00 
06/02/2025
 31.75  31.75  31.75  31.75  1.00 
05/30/2025
 31.71  31.71  31.71  31.71  1.00 
05/29/2025
 31.67  31.67  31.67  31.67  1.00 
05/28/2025
 31.70  31.70  31.70  31.70  1.00 
05/27/2025
 32.05  32.05  32.05  32.05  1.00 
05/23/2025
 31.29  31.29  31.29  31.29  1.00 
05/22/2025
 31.33  31.33  31.33  31.33  1.00 
05/21/2025
 31.20  31.20  31.20  31.20  1.00 
05/20/2025
 31.98  31.98  31.98  31.98  1.00 
05/19/2025
 32.07  32.07  32.07  32.07  1.00 
05/16/2025
 32.07  32.07  32.07  32.07  1.00 
05/15/2025
 31.86  31.86  31.86  31.86  1.00 
05/14/2025
 31.78  31.78  31.78  31.78  1.00 
05/13/2025
 31.82  31.82  31.82  31.82  1.00 
05/12/2025
 31.77  31.77  31.77  31.77  1.00 
05/09/2025
 30.68  30.68  30.68  30.68  1.00 
05/08/2025
 30.75  30.75  30.75  30.75  1.00 
05/07/2025
 30.36  30.36  30.36  30.36  1.00 
05/06/2025
 30.22  30.22  30.22  30.22  1.00 
05/05/2025
 30.33  30.33  30.33  30.33  1.00 
05/02/2025
 30.42  30.42  30.42  30.42  1.00 
05/01/2025
 29.67  29.67  29.67  29.67  1.00 
04/30/2025
 29.40  29.40  29.40  29.40  1.00 
04/29/2025
 29.35  29.35  29.35  29.35  1.00 
04/28/2025
 29.07  29.07  29.07  29.07  1.00 
04/25/2025
 29.03  29.03  29.03  29.03  1.00 
04/24/2025
 29.29  29.29  29.29  29.29  1.00 
04/23/2025
 28.70  28.70  28.70  28.70  1.00 

About Baron Small Mutual Fund history

Baron Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baron Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baron Small stock prices may prove useful in developing a viable investing in Baron Small
The fund invests 80 percent of its net assets in equity securities in the form of common stock of U.S. small-sized growth companies. BAMCO, Inc. defines small-sized companies as those, at the time of purchase, with market capitalizations up to the largest market cap stock in the Russell 2000 Growth Index at reconstitution, or companies with market capitalizations up to 2.5 billion, whichever is larger.

Baron Small Mutual Fund Technical Analysis

Baron Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Baron Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baron Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Baron Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baron Small's price direction in advance. Along with the technical and fundamental analysis of Baron Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Baron Mutual Fund

Baron Small financial ratios help investors to determine whether Baron Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baron with respect to the benefits of owning Baron Small security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing