Invesco Bulletshares 2028 Etf Price History
| BSJS Etf | USD 22.01 0.02 0.09% |
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco BulletShares stands at 22.01, as last reported on the 20th of July, with the highest price reaching 22.03 and the lowest price hitting 21.98 during the day. Currently, Invesco BulletShares 2028 is very steady. Invesco BulletShares 2028 holds Efficiency (Sharpe) Ratio of 0.28, which attests that the entity had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco BulletShares 2028, which you can use to evaluate the volatility of the entity. Please check out Invesco BulletShares' Coefficient Of Variation of 354.82, risk adjusted performance of 0.2362, and Market Risk Adjusted Performance of (2.20) to validate if the risk estimate we provide is consistent with the expected return of 0.0711%. Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2818
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | BSJS | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.25 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average Invesco BulletShares is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco BulletShares by adding it to a well-diversified portfolio.
Invesco BulletShares Etf Price History Chart
There are several ways to analyze Invesco BulletShares 2028 Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco BulletShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 30, 2025 | 22.05 |
| Lowest Price | April 23, 2025 | 21.24 |
Invesco BulletShares July 20, 2025 Etf Price Synopsis
Various analyses of Invesco BulletShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco BulletShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.| Invesco BulletShares Price Rate Of Daily Change | 1.00 | |
| Invesco BulletShares Price Daily Balance Of Power | 0.40 | |
| Invesco BulletShares Price Action Indicator | 0.02 |
Invesco BulletShares July 20, 2025 Etf Price Analysis
Invesco Etf Price History Data
| Open | High | Low | Close | Volume | ||
07/20/2025 | 22.02 | 22.03 | 21.98 | 22.01 | ||
07/18/2025 | 22.02 | 22.03 | 21.98 | 22.01 | 66,400 | |
07/17/2025 | 22.00 | 22.03 | 21.97 | 21.99 | 90,722 | |
07/16/2025 | 21.97 | 22.03 | 21.90 | 21.98 | 170,676 | |
07/15/2025 | 22.04 | 22.04 | 21.90 | 21.96 | 100,100 | |
07/14/2025 | 21.98 | 22.04 | 21.94 | 21.99 | 51,255 | |
07/11/2025 | 22.02 | 22.02 | 21.92 | 21.99 | 305,900 | |
07/10/2025 | 22.09 | 22.09 | 21.98 | 22.02 | 81,700 | |
07/09/2025 | 22.06 | 22.06 | 21.96 | 22.01 | 107,445 | |
07/08/2025 | 22.02 | 22.02 | 21.94 | 21.97 | 136,674 | |
07/07/2025 | 21.99 | 22.08 | 21.97 | 21.97 | 150,300 | |
07/03/2025 | 22.04 | 22.08 | 22.01 | 22.05 | 62,060 | |
07/02/2025 | 21.96 | 22.04 | 21.96 | 22.02 | 60,208 | |
07/01/2025 | 22.04 | 22.05 | 21.94 | 21.99 | 62,600 | |
06/30/2025 | 21.97 | 22.05 | 21.97 | 22.05 | 54,050 | |
06/27/2025 | 22.00 | 22.02 | 21.91 | 21.96 | 97,567 | |
06/26/2025 | 22.00 | 22.00 | 21.91 | 21.98 | 98,090 | |
06/25/2025 | 21.85 | 21.98 | 21.85 | 21.94 | 85,500 | |
06/24/2025 | 21.93 | 21.97 | 21.84 | 21.91 | 132,342 | |
06/23/2025 | 21.88 | 21.93 | 21.83 | 21.90 | 113,846 | |
06/20/2025 | 21.80 | 21.87 | 21.75 | 21.83 | 68,300 | |
06/18/2025 | 21.71 | 21.86 | 21.69 | 21.77 | 72,400 | |
06/17/2025 | 21.77 | 21.83 | 21.67 | 21.75 | 83,800 | |
06/16/2025 | 21.77 | 21.83 | 21.76 | 21.82 | 53,100 | |
06/13/2025 | 21.79 | 21.83 | 21.70 | 21.75 | 45,000 | |
06/12/2025 | 21.80 | 21.82 | 21.74 | 21.78 | 37,400 | |
06/11/2025 | 21.81 | 21.86 | 21.74 | 21.81 | 43,300 | |
06/10/2025 | 21.77 | 21.81 | 21.74 | 21.77 | 38,900 | |
06/09/2025 | 21.70 | 21.80 | 21.70 | 21.74 | 41,800 | |
06/06/2025 | 21.73 | 21.77 | 21.68 | 21.74 | 72,500 | |
06/05/2025 | 21.74 | 21.81 | 21.71 | 21.73 | 47,100 | |
06/04/2025 | 21.74 | 21.78 | 21.71 | 21.76 | 36,800 | |
06/03/2025 | 21.73 | 21.79 | 21.66 | 21.69 | 45,000 | |
06/02/2025 | 21.70 | 21.71 | 21.64 | 21.67 | 66,900 | |
05/30/2025 | 21.72 | 21.77 | 21.63 | 21.65 | 81,000 | |
05/29/2025 | 21.71 | 21.74 | 21.62 | 21.69 | 49,600 | |
05/28/2025 | 21.69 | 21.71 | 21.63 | 21.65 | 65,800 | |
05/27/2025 | 21.60 | 21.71 | 21.55 | 21.67 | 59,700 | |
05/23/2025 | 21.59 | 21.65 | 21.47 | 21.61 | 53,300 | |
05/22/2025 | 21.54 | 21.61 | 21.50 | 21.57 | 70,900 | |
05/21/2025 | 21.57 | 21.65 | 21.48 | 21.48 | 35,500 | |
05/20/2025 | 21.69 | 21.69 | 21.59 | 21.62 | 39,800 | |
05/19/2025 | 21.63 | 21.68 | 21.56 | 21.63 | 88,300 | |
05/16/2025 | 21.64 | 21.68 | 21.61 | 21.61 | 31,300 | |
05/15/2025 | 21.56 | 21.65 | 21.52 | 21.63 | 38,500 | |
05/14/2025 | 21.65 | 21.66 | 21.52 | 21.56 | 55,000 | |
05/13/2025 | 21.57 | 21.66 | 21.55 | 21.58 | 76,000 | |
05/12/2025 | 21.48 | 21.61 | 21.48 | 21.58 | 84,100 | |
05/09/2025 | 21.36 | 21.48 | 21.36 | 21.44 | 34,500 | |
05/08/2025 | 21.50 | 21.50 | 21.37 | 21.40 | 153,500 | |
05/07/2025 | 21.47 | 21.61 | 21.35 | 21.37 | 51,100 | |
05/06/2025 | 21.49 | 21.49 | 21.35 | 21.36 | 63,900 | |
05/05/2025 | 21.46 | 21.51 | 21.37 | 21.46 | 26,500 | |
05/02/2025 | 21.38 | 21.54 | 21.33 | 21.46 | 53,300 | |
05/01/2025 | 21.42 | 21.45 | 21.32 | 21.32 | 73,900 | |
04/30/2025 | 21.44 | 21.45 | 21.31 | 21.40 | 23,300 | |
04/29/2025 | 21.48 | 21.50 | 21.34 | 21.43 | 50,900 | |
04/28/2025 | 21.45 | 21.48 | 21.28 | 21.41 | 33,800 | |
04/25/2025 | 21.45 | 21.45 | 21.28 | 21.41 | 47,200 | |
04/24/2025 | 21.28 | 21.41 | 21.22 | 21.38 | 34,300 | |
04/23/2025 | 21.19 | 21.43 | 21.16 | 21.24 | 45,100 |
About Invesco BulletShares Etf history
Invesco BulletShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco BulletShares 2028 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco BulletShares stock prices may prove useful in developing a viable investing in Invesco BulletShares
Invesco BulletShares Etf Technical Analysis
Invesco BulletShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Invesco BulletShares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco BulletShares' price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2362 | |||
| Jensen Alpha | 0.0647 | |||
| Total Risk Alpha | 0.0258 | |||
| Sortino Ratio | (0.26) | |||
| Treynor Ratio | (2.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Invesco BulletShares 2028. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in inflation. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of Invesco BulletShares 2028 is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco BulletShares' value that differs from its market value or its book value, called intrinsic value, which is Invesco BulletShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco BulletShares' market value can be influenced by many factors that don't directly affect Invesco BulletShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco BulletShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco BulletShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco BulletShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.