Purpose Bitcoin Etf Price History

BTCC Etf  CAD 21.41  0.28  1.29%   
Below is the normalized historical share price chart for Purpose Bitcoin ETF extending back to February 18, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Purpose Bitcoin stands at 21.41, as last reported on the 20th of July, with the highest price reaching 21.76 and the lowest price hitting 21.37 during the day.
3 y Volatility
55.04
200 Day MA
17.2974
1 y Volatility
49.31
50 Day MA
19.7502
Inception Date
2021-02-17
 
Covid
If you're considering investing in Purpose Etf, it is important to understand the factors that can impact its price. Purpose Bitcoin appears to be not too volatile, given 3 months investment horizon. Purpose Bitcoin ETF maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the entity had a 0.24 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Purpose Bitcoin ETF, which you can use to evaluate the volatility of the etf. Please evaluate Purpose Bitcoin's Coefficient Of Variation of 380.09, semi deviation of 1.31, and Risk Adjusted Performance of 0.251 to confirm if our risk estimates are consistent with your expectations.
  
Purpose Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2378

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBTCC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Purpose Bitcoin is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Purpose Bitcoin by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Purpose Bitcoin Etf Price History Chart

There are several ways to analyze Purpose Bitcoin ETF price data. The simplest method is using a basic Purpose candlestick price chart, which shows Purpose Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202521.86
Lowest PriceApril 24, 202517.19

Purpose Bitcoin July 20, 2025 Etf Price Synopsis

Various analyses of Purpose Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Purpose Etf. It can be used to describe the percentage change in the price of Purpose Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Purpose Etf.
Purpose Bitcoin Price Action Indicator(0.30)
Purpose Bitcoin Price Daily Balance Of Power(0.72)
Purpose Bitcoin Price Rate Of Daily Change 0.99 

Purpose Bitcoin July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Purpose Bitcoin ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Purpose Bitcoin intraday prices and daily technical indicators to check the level of noise trading in Purpose Bitcoin ETF and then apply it to test your longer-term investment strategies against Purpose.

Purpose Etf Price History Data

The price series of Purpose Bitcoin for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 6.42 with a coefficient of variation of 7.64. The prices are distributed with arithmetic mean of 19.06. The median price for the last 90 days is 19.21.
OpenHighLowCloseVolume
07/20/2025
 21.63  21.76  21.37  21.41 
07/18/2025
 21.63  21.76  21.37  21.41  352,023 
07/17/2025
 21.51  21.87  21.43  21.69  409,407 
07/16/2025 21.64  21.87  21.56  21.76  561,562 
07/15/2025
 21.50  21.63  21.12  21.22  463,597 
07/14/2025
 22.18  22.27  21.74  21.86  651,355 
07/11/2025
 21.47  21.56  21.28  21.54  616,863 
07/10/2025
 20.29  20.79  20.18  20.69  427,700 
07/09/2025
 20.01  20.45  19.80  20.39  549,094 
07/08/2025
 19.89  19.94  19.72  19.86  233,671 
07/07/2025
 19.77  19.82  19.61  19.73  298,698 
07/04/2025
 19.83  19.84  19.60  19.64  295,090 
07/03/2025
 19.97  20.19  19.93  20.06  322,840 
07/02/2025
 19.63  20.05  19.59  20.04  373,939 
06/30/2025 19.70  19.70  19.49  19.68  313,998 
06/27/2025
 19.51  19.65  19.43  19.51  314,628 
06/26/2025
 19.58  19.68  19.47  19.64  169,530 
06/25/2025
 19.70  19.77  19.53  19.68  220,496 
06/24/2025
 19.19  19.43  19.15  19.30  296,621 
06/23/2025
 18.50  18.88  18.21  18.86  514,848 
06/20/2025
 19.35  19.39  18.70  18.91  330,498 
06/19/2025
 19.15  19.15  19.00  19.06  114,588 
06/18/2025
 18.98  19.26  18.93  18.98  350,030 
06/17/2025
 19.33  19.34  18.90  19.13  529,348 
06/16/2025
 19.48  19.92  19.47  19.88  196,757 
06/13/2025 19.19  19.38  19.03  19.21  378,746 
06/12/2025
 19.55  19.84  19.50  19.54  256,675 
06/11/2025
 20.06  20.18  19.81  19.89  760,372 
06/10/2025
 20.05  20.18  19.80  20.04  1,104,273 
06/09/2025
 19.67  19.89  19.54  19.89  1,012,551 
06/06/2025
 19.01  19.27  19.00  19.06  708,980 
06/05/2025
 19.34  19.37  18.60  18.65  849,641 
06/04/2025
 19.23  19.31  19.07  19.20  418,042 
06/03/2025
 19.30  19.55  19.24  19.46  315,983 
06/02/2025
 19.01  19.16  18.98  19.13  295,900 
05/30/2025
 19.34  19.37  18.95  19.13  242,230 
05/29/2025
 19.80  19.80  19.30  19.34  429,914 
05/28/2025 19.91  19.96  19.56  19.56  384,183 
05/27/2025
 20.24  20.25  19.90  20.09  431,382 
05/26/2025
 20.10  20.20  19.92  20.01  267,513 
05/23/2025
 19.89  20.15  19.78  19.91  643,100 
05/22/2025
 20.37  20.49  20.23  20.35  600,719 
05/21/2025
 19.51  20.11  19.43  19.90  904,184 
05/20/2025 19.13  19.63  19.07  19.58  601,924 
05/16/2025
 18.97  19.14  18.94  19.06  264,817 
05/15/2025
 18.79  19.06  18.56  18.87  456,751 
05/14/2025
 19.08  19.10  18.81  18.90  336,305 
05/13/2025
 18.98  19.24  18.85  19.19  377,535 
05/12/2025 19.07  19.15  18.45  18.64  736,173 
05/09/2025
 18.88  19.01  18.75  18.89  475,508 
05/08/2025
 18.22  18.64  18.16  18.55  537,646 
05/07/2025
 17.74  17.88  17.57  17.64  236,114 
05/06/2025
 17.21  17.46  17.12  17.41  113,112 
05/05/2025
 17.30  17.41  17.18  17.30  304,753 
05/02/2025
 17.80  17.96  17.75  17.79  255,386 
05/01/2025
 17.73  17.89  17.59  17.72  435,279 
04/30/2025
 17.36  17.36  17.04  17.29  402,001 
04/29/2025
 17.44  17.52  17.35  17.51  279,468 
04/28/2025
 17.47  17.47  17.15  17.41  313,186 
04/25/2025 17.32  17.60  17.26  17.51  416,985 
04/24/2025
 17.05  17.21  17.00  17.19  246,035 

About Purpose Bitcoin Etf history

Purpose Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Purpose is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Purpose Bitcoin ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Purpose Bitcoin stock prices may prove useful in developing a viable investing in Purpose Bitcoin

Purpose Bitcoin Etf Technical Analysis

Purpose Bitcoin technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Purpose Bitcoin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Purpose Bitcoin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Purpose Bitcoin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Purpose Bitcoin's price direction in advance. Along with the technical and fundamental analysis of Purpose Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Purpose to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Purpose Etf

Purpose Bitcoin financial ratios help investors to determine whether Purpose Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Purpose with respect to the benefits of owning Purpose Bitcoin security.