Bodhi Tree (India) Price History

BTML Stock   8.46  0.03  0.35%   
Below is the normalized historical share price chart for Bodhi Tree Multimedia extending back to November 12, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bodhi Tree stands at 8.46, as last reported on the 19th of July, with the highest price reaching 8.52 and the lowest price hitting 8.36 during the day.
200 Day MA
9.8987
50 Day MA
8.2094
Beta
(0.56)
 
Covid
If you're considering investing in Bodhi Stock, it is important to understand the factors that can impact its price. Bodhi Tree Multimedia secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. Bodhi Tree Multimedia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bodhi Tree's risk adjusted performance of (0.01), and Mean Deviation of 2.22 to double-check the risk estimate we provide.
  
At this time, Bodhi Tree's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 963.9 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 79.1 M in 2025. . Bodhi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBTML

Estimated Market Risk

 3.48
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bodhi Tree is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bodhi Tree by adding Bodhi Tree to a well-diversified portfolio.
Price Book
4.5672
Book Value
1.691
Enterprise Value
1.7 B
Enterprise Value Ebitda
17.6467
Price Sales
1.7139

Bodhi Tree Stock Price History Chart

There are several ways to analyze Bodhi Stock price data. The simplest method is using a basic Bodhi candlestick price chart, which shows Bodhi Tree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 11, 20259.7
Lowest PriceMay 28, 20257.49

Bodhi Tree July 19, 2025 Stock Price Synopsis

Various analyses of Bodhi Tree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bodhi Stock. It can be used to describe the percentage change in the price of Bodhi Tree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bodhi Stock.
Bodhi Tree Price Action Indicator 0.01 
Bodhi Tree Price Rate Of Daily Change 1.00 
Bodhi Tree Accumulation Distribution 3,492 
Bodhi Tree Price Daily Balance Of Power(0.19)

Bodhi Tree July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bodhi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bodhi Tree intraday prices and daily technical indicators to check the level of noise trading in Bodhi Stock and then apply it to test your longer-term investment strategies against Bodhi.

Bodhi Stock Price History Data

The price series of Bodhi Tree for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.21 with a coefficient of variation of 5.55. The prices are distributed with arithmetic mean of 8.26. The median price for the last 90 days is 8.17. The company had 10:1 stock split on 5th of April 2024. Bodhi Tree Multimedia issued dividends on 2024-02-29.
OpenHighLowCloseVolume
07/18/2025 8.50  8.52  8.36  8.46  185,945 
07/17/2025
 8.57  8.65  8.45  8.46  110,694 
07/16/2025
 8.31  8.80  8.28  8.49  435,784 
07/15/2025
 8.29  8.39  8.26  8.32  124,971 
07/14/2025
 8.33  8.50  8.20  8.29  156,388 
07/11/2025
 8.50  8.57  8.35  8.37  159,900 
07/10/2025
 8.49  8.66  8.41  8.51  248,417 
07/09/2025
 8.36  8.65  8.34  8.47  369,155 
07/08/2025
 8.46  8.61  8.20  8.34  585,315 
07/07/2025
 8.84  8.84  8.37  8.43  385,879 
07/04/2025
 8.54  9.15  8.47  8.81  2,188,966 
07/03/2025
 8.27  8.68  8.09  8.52  633,180 
07/02/2025
 8.26  8.29  8.12  8.23  370,993 
07/01/2025
 8.23  8.48  8.07  8.20  364,394 
06/30/2025
 7.88  8.37  7.86  8.16  720,046 
06/27/2025
 8.26  8.52  7.28  7.80  2,623,136 
06/26/2025
 8.46  8.50  8.24  8.30  329,225 
06/25/2025
 8.35  8.71  8.25  8.41  1,606,275 
06/24/2025
 8.34  8.46  8.14  8.27  415,256 
06/23/2025
 8.91  9.41  8.07  8.16  4,128,120 
06/20/2025
 8.69  8.72  8.28  8.42  639,257 
06/19/2025
 8.98  9.10  8.43  8.50  2,198,482 
06/18/2025
 9.07  9.18  8.66  8.74  6,287,626 
06/17/2025
 8.97  9.18  8.81  9.07  350,628 
06/16/2025
 8.79  9.37  8.75  8.91  830,438 
06/13/2025
 9.40  9.58  8.60  8.70  1,717,173 
06/12/2025 9.99  10.35  9.40  9.67  2,661,102 
06/11/2025
 8.52  9.98  8.50  9.70  7,479,907 
06/10/2025
 8.00  8.55  7.89  8.32  1,339,272 
06/09/2025
 7.99  8.04  7.81  7.88  362,226 
06/06/2025
 7.81  7.96  7.79  7.88  1,044,312 
06/05/2025
 7.70  7.90  7.70  7.81  930,410 
06/04/2025
 8.08  8.08  7.46  7.74  844,650 
06/03/2025
 8.05  8.10  7.94  8.00  1,489,927 
06/02/2025
 8.18  8.18  7.76  7.99  4,580,960 
05/30/2025
 7.96  8.24  7.51  7.96  3,047,778 
05/29/2025
 7.50  7.73  7.40  7.68  376,125 
05/28/2025 7.81  7.82  7.40  7.49  865,923 
05/27/2025
 7.89  7.95  7.86  7.86  306,671 
05/26/2025
 8.02  8.08  7.82  7.89  397,220 
05/23/2025
 7.99  8.00  7.91  7.94  447,251 
05/22/2025
 8.01  8.05  7.93  7.94  278,566 
05/21/2025
 8.10  8.10  7.95  8.00  266,136 
05/20/2025
 8.17  8.23  7.92  8.00  256,391 
05/19/2025
 8.19  8.22  8.04  8.17  239,252 
05/16/2025
 8.03  8.14  7.86  8.08  454,991 
05/15/2025
 8.05  8.09  7.55  7.88  823,226 
05/14/2025
 7.86  8.04  7.84  7.97  223,380 
05/13/2025
 7.97  8.05  7.50  7.84  481,086 
05/12/2025
 8.13  8.28  7.87  7.92  270,441 
05/09/2025
 7.51  8.10  7.51  7.97  245,668 
05/08/2025
 7.98  7.98  7.71  7.78  110,363 
05/07/2025
 7.84  7.90  7.54  7.85  92,579 
05/06/2025
 8.14  8.14  7.60  7.65  226,343 
05/05/2025
 7.65  8.17  7.39  7.96  1,254,043 
05/02/2025 8.09  8.12  7.66  7.69  572,720 
04/30/2025
 8.00  8.15  7.89  8.04  206,222 
04/29/2025
 7.89  8.13  7.86  7.95  327,053 
04/28/2025
 8.06  8.15  8.02  8.08  165,006 
04/25/2025
 8.79  8.82  7.93  8.06  1,271,016 
04/24/2025
 8.85  8.88  8.60  8.69  352,287 

About Bodhi Tree Stock history

Bodhi Tree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bodhi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bodhi Tree Multimedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bodhi Tree stock prices may prove useful in developing a viable investing in Bodhi Tree
Last ReportedProjected for Next Year
Common Stock Shares Outstanding143.7 M79.1 M

Bodhi Tree Stock Technical Analysis

Bodhi Tree technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bodhi Tree technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bodhi Tree trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Bodhi Tree Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bodhi Tree's price direction in advance. Along with the technical and fundamental analysis of Bodhi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bodhi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bodhi Stock Analysis

When running Bodhi Tree's price analysis, check to measure Bodhi Tree's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bodhi Tree is operating at the current time. Most of Bodhi Tree's value examination focuses on studying past and present price action to predict the probability of Bodhi Tree's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bodhi Tree's price. Additionally, you may evaluate how the addition of Bodhi Tree to your portfolios can decrease your overall portfolio volatility.