Ft Cboe Vest Etf Price History

BUFD Etf  USD 26.72  0.06  0.23%   
Below is the normalized historical share price chart for FT Cboe Vest extending back to January 21, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FT Cboe stands at 26.72, as last reported on the 19th of July, with the highest price reaching 26.81 and the lowest price hitting 26.64 during the day.
3 y Volatility
7.31
200 Day MA
25.4563
1 y Volatility
6.58
50 Day MA
25.9247
Inception Date
2021-01-20
 
Covid
If you're considering investing in BUFD Etf, it is important to understand the factors that can impact its price. At this point, FT Cboe is very steady. FT Cboe Vest retains Efficiency (Sharpe Ratio) of 0.4, which denotes the etf had a 0.4 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for FT Cboe, which you can use to evaluate the volatility of the entity. Please confirm FT Cboe's Standard Deviation of 0.5398, market risk adjusted performance of (2.93), and Downside Deviation of 0.4931 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
BUFD Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.395

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBUFD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.4
  actual daily
31
69% of assets perform better
Based on monthly moving average FT Cboe is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FT Cboe by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
387.1 K

FT Cboe Etf Price History Chart

There are several ways to analyze FT Cboe Vest Etf price data. The simplest method is using a basic BUFD candlestick price chart, which shows FT Cboe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202526.72
Lowest PriceApril 22, 202524.1

FT Cboe July 19, 2025 Etf Price Synopsis

Various analyses of FT Cboe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BUFD Etf. It can be used to describe the percentage change in the price of FT Cboe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BUFD Etf.
FT Cboe Price Rate Of Daily Change 1.00 
FT Cboe Price Daily Balance Of Power 0.35 
FT Cboe Price Action Indicator 0.02 

FT Cboe July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FT Cboe Vest Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FT Cboe intraday prices and daily technical indicators to check the level of noise trading in FT Cboe Vest Etf and then apply it to test your longer-term investment strategies against BUFD.

BUFD Etf Price History Data

The price series of FT Cboe for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.97 with a coefficient of variation of 3.12. The prices are distributed with arithmetic mean of 25.65. The median price for the last 90 days is 25.84.
OpenHighLowCloseVolume
07/19/2025
 26.64  26.81  26.64  26.72 
07/17/2025
 26.64  26.81  26.64  26.72  145,381 
07/16/2025
 26.62  26.71  26.58  26.66  204,400 
07/15/2025
 26.75  26.75  26.61  26.63  133,851 
07/14/2025
 26.66  26.71  26.61  26.69  137,600 
07/11/2025
 26.64  26.69  26.60  26.67  151,200 
07/10/2025
 26.67  26.84  26.62  26.67  156,163 
07/09/2025
 26.64  26.68  26.24  26.67  151,664 
07/08/2025
 26.53  26.62  26.52  26.57  177,036 
07/07/2025
 26.69  26.69  26.51  26.61  610,819 
07/03/2025
 26.65  26.91  26.58  26.69  282,400 
07/02/2025
 26.54  26.62  26.47  26.58  708,744 
07/01/2025
 26.47  26.59  26.45  26.52  227,700 
06/30/2025
 26.52  26.57  26.43  26.56  208,944 
06/27/2025
 26.37  26.86  26.35  26.43  162,790 
06/26/2025
 26.35  26.47  26.29  26.39  110,245 
06/25/2025
 26.33  26.35  26.23  26.29  510,371 
06/24/2025
 26.27  26.39  26.13  26.28  189,500 
06/23/2025
 25.98  26.10  25.89  26.10  422,910 
06/20/2025
 26.07  26.07  25.89  25.93  227,286 
06/18/2025
 25.93  26.07  25.93  25.95  155,903 
06/17/2025
 26.03  26.08  25.92  25.99  202,115 
06/16/2025
 25.98  26.15  25.98  26.08  143,262 
06/13/2025
 26.02  26.08  25.90  25.96  112,092 
06/12/2025
 26.05  26.14  26.01  26.13  95,944 
06/11/2025
 26.10  26.16  26.00  26.04  205,915 
06/10/2025
 26.03  26.14  25.88  26.09  151,700 
06/09/2025
 25.96  26.07  25.96  25.99  155,476 
06/06/2025
 25.95  26.11  25.90  26.01  449,948 
06/05/2025
 25.96  26.01  25.79  25.86  107,690 
06/04/2025
 25.89  26.04  25.87  25.93  132,812 
06/03/2025
 25.84  25.96  25.81  25.94  117,490 
06/02/2025
 25.72  25.86  25.62  25.86  108,800 
05/30/2025
 25.75  25.86  25.29  25.76  107,600 
05/29/2025
 25.86  25.88  25.65  25.78  86,181 
05/28/2025
 25.77  25.79  25.67  25.67  155,474 
05/27/2025
 25.68  25.80  25.58  25.80  158,363 
05/23/2025
 25.36  25.54  25.36  25.49  54,400 
05/22/2025
 25.59  25.69  25.48  25.59  248,321 
05/21/2025
 25.73  25.82  25.52  25.61  231,104 
05/20/2025
 25.87  25.87  25.73  25.84  129,300 
05/19/2025
 25.71  25.91  25.67  25.84  163,450 
05/16/2025
 25.74  25.88  25.68  25.83  169,262 
05/15/2025 25.62  25.80  25.26  25.72  358,636 
05/14/2025
 25.62  25.72  25.60  25.63  152,637 
05/13/2025
 25.54  25.71  25.54  25.65  135,304 
05/12/2025
 25.41  25.54  25.33  25.54  168,598 
05/09/2025
 25.08  25.11  24.98  25.04  164,889 
05/08/2025
 25.05  25.26  24.98  25.06  120,106 
05/07/2025
 24.95  24.99  24.80  24.97  509,090 
05/06/2025
 24.88  25.00  24.83  24.92  199,319 
05/05/2025
 25.01  25.11  24.93  25.02  130,601 
05/02/2025
 24.99  25.20  24.99  25.08  426,442 
05/01/2025
 24.88  25.05  24.84  24.92  441,296 
04/30/2025
 24.57  24.84  24.44  24.76  179,849 
04/29/2025
 24.64  24.80  24.60  24.78  121,070 
04/28/2025
 24.71  25.00  24.51  24.69  79,944 
04/25/2025
 24.60  24.69  24.47  24.69  122,821 
04/24/2025
 24.28  24.62  24.28  24.53  103,914 
04/23/2025
 24.35  24.61  24.24  24.30  233,152 
04/22/2025
 23.94  24.13  23.89  24.10  90,714 

About FT Cboe Etf history

FT Cboe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BUFD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FT Cboe Vest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FT Cboe stock prices may prove useful in developing a viable investing in FT Cboe
The fund seeks to achieve its investment objective by providing investors with U.S. large-cap equity market exposure while attempting to limit downside risk through a laddered portfolio of twelve FT Cboe Vest U.S. FT CBOE is traded on BATS Exchange in the United States.

FT Cboe Etf Technical Analysis

FT Cboe technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FT Cboe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FT Cboe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

FT Cboe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FT Cboe's price direction in advance. Along with the technical and fundamental analysis of BUFD Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BUFD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FT Cboe Vest is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if BUFD Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ft Cboe Vest Etf. Highlighted below are key reports to facilitate an investment decision about Ft Cboe Vest Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in FT Cboe Vest. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of FT Cboe Vest is measured differently than its book value, which is the value of BUFD that is recorded on the company's balance sheet. Investors also form their own opinion of FT Cboe's value that differs from its market value or its book value, called intrinsic value, which is FT Cboe's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FT Cboe's market value can be influenced by many factors that don't directly affect FT Cboe's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FT Cboe's value and its price as these two are different measures arrived at by different means. Investors typically determine if FT Cboe is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FT Cboe's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.