Bambuser (Sweden) Price History

BUSER Stock  SEK 0.75  0.01  1.35%   
If you're considering investing in Bambuser Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bambuser stands at 0.75, as last reported on the 20th of July, with the highest price reaching 0.75 and the lowest price hitting 0.70 during the day. Bambuser is out of control given 3 months investment horizon. Bambuser AB secures Sharpe Ratio (or Efficiency) of 0.088, which signifies that the company had a 0.088 % return per unit of risk over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 1.75% are justified by taking the suggested risk. Use Bambuser Mean Deviation of 6.2, risk adjusted performance of 0.0858, and Downside Deviation of 5.35 to evaluate company specific risk that cannot be diversified away.
  
Bambuser Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.088

Best PortfolioBest Equity
Good Returns
Average ReturnsBUSER
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.92
  actual daily
96
96% of assets are less volatile

Expected Return

 1.75
  actual daily
35
65% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Bambuser is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bambuser by adding it to a well-diversified portfolio.

Bambuser Stock Price History Chart

There are several ways to analyze Bambuser Stock price data. The simplest method is using a basic Bambuser candlestick price chart, which shows Bambuser price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 18, 20251.1
Lowest PriceJune 17, 20250.44

Bambuser July 20, 2025 Stock Price Synopsis

Various analyses of Bambuser's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bambuser Stock. It can be used to describe the percentage change in the price of Bambuser from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bambuser Stock.
Bambuser Price Action Indicator 0.03 
Bambuser Price Rate Of Daily Change 1.01 
Bambuser Price Daily Balance Of Power 0.20 

Bambuser July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bambuser Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bambuser intraday prices and daily technical indicators to check the level of noise trading in Bambuser Stock and then apply it to test your longer-term investment strategies against Bambuser.

Bambuser Stock Price History Data

The price series of Bambuser for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.66 with a coefficient of variation of 26.16. The prices are distributed with arithmetic mean of 0.58. The median price for the last 90 days is 0.51. The company had 448:355 stock split on 26th of March 2020.
OpenHighLowCloseVolume
07/20/2025
 0.75  0.75  0.70  0.75 
07/18/2025
 0.75  0.75  0.70  0.75  60,662 
07/17/2025
 0.70  0.80  0.68  0.74  463,536 
07/16/2025
 0.63  0.74  0.63  0.68  349,896 
07/15/2025
 0.63  0.64  0.60  0.63  202,105 
07/14/2025
 0.64  0.67  0.60  0.64  173,641 
07/11/2025
 0.66  0.72  0.63  0.65  725,183 
07/10/2025
 0.68  0.68  0.63  0.63  679,893 
07/09/2025
 0.65  0.68  0.64  0.67  244,050 
07/08/2025
 0.66  0.75  0.64  0.66  331,331 
07/07/2025
 0.75  0.75  0.66  0.69  619,351 
07/04/2025
 0.75  0.76  0.72  0.72  212,383 
07/03/2025
 0.76  0.78  0.73  0.74  306,478 
07/02/2025
 0.78  0.80  0.73  0.76  609,596 
07/01/2025
 0.82  0.82  0.73  0.78  1,027,632 
06/30/2025
 0.83  0.87  0.76  0.83  1,206,054 
06/27/2025
 0.87  0.92  0.78  0.85  719,826 
06/26/2025
 0.91  0.92  0.75  0.87  1,394,944 
06/25/2025
 0.91  1.01  0.80  0.90  1,068,427 
06/24/2025
 0.95  1.03  0.72  0.89  2,393,926 
06/23/2025
 0.86  0.98  0.68  0.93  2,070,355 
06/19/2025
 1.00  1.07  0.75  0.83  8,030,285 
06/18/2025
 0.46  1.10  0.46  1.10  11,727,999 
06/17/2025
 0.45  0.45  0.43  0.44  177,226 
06/16/2025
 0.45  0.46  0.44  0.45  29,155 
06/13/2025
 0.46  0.47  0.46  0.46  20,114 
06/12/2025
 0.48  0.48  0.46  0.47  52,383 
06/11/2025
 0.47  0.49  0.47  0.47  37,464 
06/10/2025
 0.45  0.48  0.45  0.47  6,706 
06/09/2025
 0.45  0.47  0.44  0.45  104,081 
06/05/2025
 0.44  0.47  0.44  0.46  114,245 
06/04/2025
 0.46  0.46  0.44  0.46  170,822 
06/03/2025
 0.47  0.47  0.45  0.46  46,235 
06/02/2025
 0.43  0.49  0.43  0.46  44,915 
05/30/2025
 0.46  0.47  0.43  0.47  118,396 
05/28/2025
 0.45  0.50  0.44  0.46  120,649 
05/27/2025
 0.48  0.48  0.43  0.46  70,810 
05/26/2025
 0.44  0.45  0.44  0.45  144,255 
05/23/2025
 0.46  0.48  0.37  0.45  650,807 
05/22/2025
 0.45  0.50  0.45  0.48  152,483 
05/21/2025
 0.47  0.50  0.45  0.47  98,374 
05/20/2025
 0.48  0.50  0.46  0.47  201,354 
05/19/2025
 0.50  0.53  0.46  0.48  246,585 
05/16/2025
 0.49  0.50  0.49  0.49  53,127 
05/15/2025
 0.51  0.51  0.48  0.50  24,244 
05/14/2025
 0.53  0.53  0.48  0.51  253,917 
05/13/2025
 0.52  0.56  0.49  0.54  262,638 
05/12/2025
 0.51  0.51  0.47  0.49  162,559 
05/09/2025
 0.52  0.52  0.50  0.50  40,755 
05/08/2025
 0.52  0.53  0.51  0.51  62,334 
05/07/2025
 0.47  0.53  0.47  0.52  39,256 
05/06/2025
 0.47  0.50  0.46  0.49  178,178 
05/05/2025
 0.49  0.49  0.45  0.47  230,182 
05/02/2025
 0.47  0.50  0.47  0.49  162,491 
04/30/2025
 0.51  0.52  0.50  0.52  25,150 
04/29/2025
 0.51  0.51  0.50  0.51  255,630 
04/28/2025
 0.51  0.54  0.50  0.53  78,014 
04/25/2025
 0.51  0.51  0.49  0.50  44,956 
04/24/2025
 0.50  0.51  0.50  0.51  6,729 
04/23/2025
 0.50  0.51  0.49  0.50  64,769 
04/22/2025
 0.50  0.51  0.49  0.50  28,248 

About Bambuser Stock history

Bambuser investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bambuser is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bambuser AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bambuser stock prices may prove useful in developing a viable investing in Bambuser
Bambuser AB develops and provides solutions for live streaming in Sweden. The company was incorporated in 2007 and is headquartered in Stockholm, Sweden. Bambuser is traded on Stockholm Stock Exchange in Sweden.

Bambuser Stock Technical Analysis

Bambuser technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bambuser technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bambuser trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Bambuser Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bambuser's price direction in advance. Along with the technical and fundamental analysis of Bambuser Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bambuser to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bambuser Stock Analysis

When running Bambuser's price analysis, check to measure Bambuser's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bambuser is operating at the current time. Most of Bambuser's value examination focuses on studying past and present price action to predict the probability of Bambuser's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bambuser's price. Additionally, you may evaluate how the addition of Bambuser to your portfolios can decrease your overall portfolio volatility.