Bioventix (UK) Price History

BVXP Stock   2,725  35.00  1.27%   
Below is the normalized historical share price chart for Bioventix extending back to May 06, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bioventix stands at 2,725, as last reported on the 19th of July, with the highest price reaching 2,800 and the lowest price hitting 2,650 during the day.
200 Day MA
3.1 K
50 Day MA
2.8 K
Beta
0.512
 
Yuan Drop
 
Covid
If you're considering investing in Bioventix Stock, it is important to understand the factors that can impact its price. Currently, Bioventix is very steady. Bioventix secures Sharpe Ratio (or Efficiency) of 0.0655, which signifies that the company had a 0.0655 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Bioventix, which you can use to evaluate the volatility of the firm. Please confirm Bioventix's Mean Deviation of 1.74, downside deviation of 2.68, and Risk Adjusted Performance of 0.0755 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At this time, Bioventix's Other Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 140.1 K in 2025, whereas Preferred Stock Total Equity is likely to drop 800.00 in 2025. . Bioventix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0655

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBVXP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Bioventix is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bioventix by adding it to a well-diversified portfolio.
Price Book
12.7857
Enterprise Value Ebitda
13.13
Price Sales
10.4202
Shares Float
4.1 M
Dividend Share
1.57

Bioventix Stock Price History Chart

There are several ways to analyze Bioventix Stock price data. The simplest method is using a basic Bioventix candlestick price chart, which shows Bioventix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 20253020.0
Lowest PriceApril 23, 20252500.0

Bioventix July 19, 2025 Stock Price Synopsis

Various analyses of Bioventix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bioventix Stock. It can be used to describe the percentage change in the price of Bioventix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bioventix Stock.
Bioventix Price Action Indicator(17.50)
Bioventix Price Daily Balance Of Power(0.23)
Bioventix Price Rate Of Daily Change 0.99 

Bioventix July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bioventix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bioventix intraday prices and daily technical indicators to check the level of noise trading in Bioventix Stock and then apply it to test your longer-term investment strategies against Bioventix.

Bioventix Stock Price History Data

The price series of Bioventix for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 570.0 with a coefficient of variation of 4.95. The prices are distributed with arithmetic mean of 2730.83. The median price for the last 90 days is 2750.0. The company issued dividends on 2025-04-10.
OpenHighLowCloseVolume
07/19/2025
 2,725  2,800  2,650  2,725 
07/17/2025
 2,725  2,800  2,650  2,725  2,105 
07/16/2025
 2,725  2,800  2,660  2,725  5,520 
07/15/2025
 2,740  2,740  2,651  2,725  3,077 
07/14/2025 2,775  2,775  2,721  2,760  777.00 
07/11/2025
 2,725  2,789  2,650  2,775  8,618 
07/10/2025
 2,725  2,730  2,650  2,725  3,619 
07/09/2025
 2,725  2,725  2,617  2,725  2,859 
07/08/2025
 2,700  2,739  2,650  2,680  5,871 
07/07/2025
 2,700  2,740  2,655  2,700  2,008 
07/04/2025
 2,750  2,800  2,660  2,700  4,382 
07/03/2025
 2,750  2,800  2,700  2,750  4,039 
07/02/2025
 2,750  2,800  2,700  2,750  3,317 
07/01/2025
 2,750  3,020  2,700  3,020  494.00 
06/30/2025
 2,750  2,780  2,700  2,750  1,214 
06/27/2025
 2,750  2,785  2,700  2,750  3,187 
06/26/2025
 2,650  2,790  2,550  2,750  5,015 
06/25/2025
 2,650  2,700  2,600  2,650  3,719 
06/24/2025
 2,650  2,690  2,600  2,650  1,708 
06/23/2025
 2,650  2,700  2,600  2,700  1,988 
06/20/2025
 2,600  2,675  2,585  2,600  2,669 
06/19/2025
 2,600  2,650  2,562  2,600  5,277 
06/18/2025
 2,675  2,675  2,550  2,600  6,960 
06/17/2025
 2,725  2,760  2,615  2,675  5,313 
06/16/2025
 2,725  2,797  2,650  2,750  3,153 
06/13/2025
 2,725  2,797  2,655  2,725  2,312 
06/12/2025
 2,800  2,810  2,661  2,750  4,828 
06/11/2025
 2,800  2,850  2,750  2,800  7,621 
06/10/2025
 2,800  2,850  2,750  2,800  2,701 
06/09/2025
 2,750  2,800  2,716  2,800  1,807 
06/06/2025
 2,825  2,825  2,672  2,750  2,215 
06/05/2025
 2,850  2,850  2,800  2,850  2,137 
06/04/2025
 2,850  2,900  2,800  2,850  1,118 
06/03/2025
 2,900  2,923  2,802  2,850  3,192 
06/02/2025
 2,925  2,948  2,851  2,900  4,097 
05/30/2025
 2,900  2,970  2,867  2,925  1,295 
05/29/2025
 2,900  2,945  2,860  2,900  1,016 
05/28/2025
 2,875  2,950  2,810  2,950  27,084 
05/27/2025
 2,900  2,970  2,800  2,970  3,337 
05/23/2025
 2,875  3,000  2,850  2,900  22,253 
05/22/2025
 2,850  2,912  2,833  2,875  2,716 
05/21/2025
 2,850  2,950  2,780  2,850  5,676 
05/20/2025
 2,800  2,950  2,800  2,950  27,150 
05/19/2025
 2,750  2,875  2,750  2,775  3,338 
05/16/2025
 2,800  2,890  2,750  2,750  1,822 
05/15/2025
 2,800  2,900  2,700  2,800  11,428 
05/14/2025
 2,875  2,950  2,705  2,800  5,482 
05/13/2025
 2,850  2,898  2,810  2,875  529.00 
05/12/2025
 2,850  2,890  2,800  2,850  5,484 
05/09/2025
 2,770  2,900  2,710  2,850  3,845 
05/08/2025
 2,750  2,840  2,711  2,770  6,326 
05/07/2025
 2,795  2,840  2,725  2,750  8,077 
05/06/2025
 2,688  2,845  2,688  2,820  15,705 
05/02/2025
 2,700  2,750  2,610  2,675  11,874 
05/01/2025
 2,550  2,700  2,500  2,700  19,493 
04/30/2025
 2,550  2,595  2,500  2,550  5,889 
04/29/2025
 2,575  2,600  2,500  2,575  9,523 
04/28/2025
 2,550  2,650  2,524  2,575  13,927 
04/25/2025
 2,500  2,600  2,450  2,590  12,280 
04/24/2025 2,500  2,530  2,490  2,500  4,583 
04/23/2025
 2,500  2,550  2,460  2,500  12,455 

About Bioventix Stock history

Bioventix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bioventix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bioventix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bioventix stock prices may prove useful in developing a viable investing in Bioventix
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.1 M5.7 M
Net Income Applicable To Common Shares8.8 M4.5 M

Bioventix Quarterly Net Working Capital

11.1 Million

Bioventix Stock Technical Analysis

Bioventix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bioventix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bioventix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Bioventix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bioventix's price direction in advance. Along with the technical and fundamental analysis of Bioventix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bioventix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bioventix Stock Analysis

When running Bioventix's price analysis, check to measure Bioventix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bioventix is operating at the current time. Most of Bioventix's value examination focuses on studying past and present price action to predict the probability of Bioventix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bioventix's price. Additionally, you may evaluate how the addition of Bioventix to your portfolios can decrease your overall portfolio volatility.