Boyd Group Services Stock Price History

BYDGF Stock  USD 150.91  4.69  3.01%   
If you're considering investing in Boyd Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Boyd Group stands at 150.91, as last reported on the 19th of July, with the highest price reaching 150.91 and the lowest price hitting 150.91 during the day. At this point, Boyd Group is very steady. Boyd Group Services secures Sharpe Ratio (or Efficiency) of 0.0179, which signifies that the company had a 0.0179 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Boyd Group Services, which you can use to evaluate the volatility of the firm. Please confirm Boyd Group's Downside Deviation of 2.29, mean deviation of 0.8462, and Risk Adjusted Performance of 0.024 to double-check if the risk estimate we provide is consistent with the expected return of 0.0275%.
  
Boyd Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0179

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBYDGF

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Boyd Group is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boyd Group by adding it to a well-diversified portfolio.

Boyd Group Pink Sheet Price History Chart

There are several ways to analyze Boyd Stock price data. The simplest method is using a basic Boyd candlestick price chart, which shows Boyd Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 2025160.55
Lowest PriceJune 4, 2025143.98

Boyd Group July 19, 2025 Pink Sheet Price Synopsis

Various analyses of Boyd Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boyd Pink Sheet. It can be used to describe the percentage change in the price of Boyd Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boyd Pink Sheet.
Boyd Group Price Action Indicator(2.34)
Boyd Group Price Rate Of Daily Change 0.97 

Boyd Group July 19, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boyd Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boyd Group intraday prices and daily technical indicators to check the level of noise trading in Boyd Stock and then apply it to test your longer-term investment strategies against Boyd.

Boyd Pink Sheet Price History Data

The price series of Boyd Group for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 16.57 with a coefficient of variation of 2.72. The prices are distributed with arithmetic mean of 150.23. The median price for the last 90 days is 150.43. The company had 1:1 stock split on 2nd of January 2020. Boyd Group Services issued dividends on 2022-12-29.
OpenHighLowCloseVolume
07/19/2025
 150.91  150.91  150.91  150.91 
07/17/2025
 150.91  150.91  150.91  150.91  1.00 
07/16/2025
 150.91  150.91  150.91  150.91  1.00 
07/15/2025
 150.91  150.91  150.91  150.91  1.00 
07/14/2025
 150.91  150.91  150.91  150.91  1.00 
07/11/2025
 150.91  150.91  150.91  150.91  155.00 
07/10/2025
 155.60  155.60  155.60  155.60  1.00 
07/09/2025
 155.60  155.60  155.60  155.60  1.00 
07/08/2025
 155.60  155.60  155.60  155.60  330.00 
07/07/2025
 156.76  156.76  156.76  156.76  1.00 
07/04/2025
 151.86  160.55  151.86  160.55  1.00 
07/03/2025
 160.55  160.55  160.55  160.55  1.00 
07/02/2025
 160.55  160.55  160.55  160.55  1.00 
07/01/2025
 154.99  154.99  151.86  151.86  4.00 
06/30/2025
 155.61  155.61  155.61  155.61  95.00 
06/27/2025
 154.29  154.29  154.29  154.29  123.00 
06/26/2025
 154.39  154.39  154.39  154.39  1.00 
06/25/2025
 154.39  154.39  154.39  154.39  576.00 
06/24/2025
 153.21  153.21  153.21  153.21  1.00 
06/23/2025
 151.53  153.21  151.53  153.21  5,144 
06/20/2025
 152.11  152.11  152.11  152.11  1.00 
06/18/2025
 152.11  152.11  152.11  152.11  1.00 
06/17/2025
 152.11  152.11  152.11  152.11  1.00 
06/16/2025
 152.11  152.11  152.11  152.11  165.00 
06/13/2025
 153.85  153.85  153.85  153.85  6,877 
06/12/2025
 151.09  151.09  151.09  151.09  1,713 
06/11/2025
 148.18  148.18  148.18  148.18  1,349 
06/10/2025
 148.23  148.23  148.23  148.23  1,062 
06/09/2025
 146.36  146.36  146.36  146.36  1.00 
06/06/2025
 145.52  146.36  145.52  146.36  4,327 
06/05/2025
 143.98  143.98  143.98  143.98  1.00 
06/04/2025
 146.23  146.23  143.98  143.98  3,463 
06/03/2025
 148.89  148.89  148.89  148.89  50.00 
06/02/2025
 148.24  148.24  148.24  148.24  1.00 
05/30/2025
 148.24  148.24  148.24  148.24  4,452 
05/29/2025
 149.10  149.10  149.10  149.10  1,350 
05/28/2025
 146.26  150.43  146.26  150.43  1,712 
05/27/2025
 147.12  147.12  147.12  147.12  1.00 
05/26/2025
 147.12  147.12  147.12  147.12  5.00 
05/23/2025
 147.12  147.12  147.12  147.12  1,306 
05/22/2025
 151.39  151.39  151.39  151.39  1.00 
05/21/2025
 151.39  151.39  151.39  151.39  1.00 
05/20/2025
 150.90  151.39  150.90  151.39  1,305 
05/19/2025
 146.89  146.89  146.89  146.89  670.00 
05/16/2025
 154.66  154.66  154.66  154.66  1.00 
05/15/2025
 154.66  154.66  154.66  154.66  4,425 
05/14/2025
 150.88  150.88  150.88  150.88  1.00 
05/13/2025
 149.99  151.11  149.99  150.88  718.00 
05/12/2025
 149.13  149.13  149.13  149.13  1.00 
05/09/2025
 149.13  149.13  149.13  149.13  966.00 
05/08/2025
 145.38  145.38  145.38  145.38  1.00 
05/07/2025
 145.38  145.38  145.38  145.38  2,395 
05/06/2025
 144.55  144.55  144.55  144.55  1.00 
05/05/2025
 144.55  144.55  144.55  144.55  1.00 
05/02/2025
 144.55  144.55  144.55  144.55  1.00 
05/01/2025
 144.55  144.55  144.55  144.55  1.00 
04/30/2025
 144.55  144.55  144.55  144.55  5,986 
04/29/2025
 145.74  145.74  145.74  145.74  1.00 
04/28/2025
 145.74  145.74  145.74  145.74  1.00 
04/25/2025
 145.45  145.74  145.45  145.74  4,312 
04/24/2025
 148.59  148.59  148.59  148.59  20,826 

About Boyd Group Pink Sheet history

Boyd Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boyd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boyd Group Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boyd Group stock prices may prove useful in developing a viable investing in Boyd Group
Boyd Group Services Inc., together with its subsidiaries, operates non-franchised collision repair centers in North America. The company was founded in 1990 and is headquartered in Winnipeg, Canada. Boyd Group operates under Personal Services classification in the United States and is traded on OTC Exchange. It employs 10145 people.

Boyd Group Pink Sheet Technical Analysis

Boyd Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Boyd Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boyd Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Boyd Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boyd Group's price direction in advance. Along with the technical and fundamental analysis of Boyd Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boyd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Boyd Pink Sheet analysis

When running Boyd Group's price analysis, check to measure Boyd Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boyd Group is operating at the current time. Most of Boyd Group's value examination focuses on studying past and present price action to predict the probability of Boyd Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boyd Group's price. Additionally, you may evaluate how the addition of Boyd Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges