Baylin Technologies Stock Price History
| BYL Stock | CAD 0.28 0.03 12.00% |
Below is the normalized historical share price chart for Baylin Technologies extending back to November 27, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baylin Technologies stands at 0.28, as last reported on the 19th of July, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day.
If you're considering investing in Baylin Stock, it is important to understand the factors that can impact its price. As of now, Baylin Stock is out of control. Baylin Technologies secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Baylin Technologies, which you can use to evaluate the volatility of the firm. Please confirm Baylin Technologies' Risk Adjusted Performance of 0.0304, downside deviation of 6.42, and Mean Deviation of 3.19 to double-check if the risk estimate we provide is consistent with the expected return of 0.0094%.
At this time, Baylin Technologies' Common Stock Shares Outstanding is very stable compared to the past year. As of the 19th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 101.6 M, though Total Stockholder Equity is likely to grow to (8.1 M). . At this time, Baylin Technologies' Price To Sales Ratio is very stable compared to the past year. As of the 19th of July 2025, Price To Operating Cash Flows Ratio is likely to grow to 133.37, though Price Earnings Ratio is likely to grow to (7.13). Baylin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.3385 | 50 Day MA 0.255 | Beta 0.211 |
Baylin |
Sharpe Ratio = 0.0019
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BYL |
Estimated Market Risk
| 4.93 actual daily | 44 56% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Baylin Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baylin Technologies by adding Baylin Technologies to a well-diversified portfolio.
Price Book 50.7016 | Enterprise Value Ebitda 351.4128 | Price Sales 0.5058 | Shares Float 39.4 M | Wall Street Target Price 0.325 |
Baylin Technologies Stock Price History Chart
There are several ways to analyze Baylin Stock price data. The simplest method is using a basic Baylin candlestick price chart, which shows Baylin Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 24, 2025 | 0.31 |
| Lowest Price | June 12, 2025 | 0.21 |
Baylin Technologies July 19, 2025 Stock Price Synopsis
Various analyses of Baylin Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baylin Stock. It can be used to describe the percentage change in the price of Baylin Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baylin Stock.| Baylin Technologies Price Action Indicator | 0.02 | |
| Baylin Technologies Price Rate Of Daily Change | 1.12 |
Baylin Technologies July 19, 2025 Stock Price Analysis
Baylin Stock Price History Data
The price series of Baylin Technologies for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.1 with a coefficient of variation of 9.58. The prices are distributed with arithmetic mean of 0.26. The median price for the last 90 days is 0.27.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 35,000 | |
07/17/2025 | 0.27 | 0.28 | 0.27 | 0.28 | 123,250 | |
07/16/2025 | 0.26 | 0.26 | 0.25 | 0.25 | 38,676 | |
07/15/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 14,600 | |
07/14/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 8,900 | |
07/11/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 5,000 | |
07/10/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
07/09/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 500.00 | |
07/08/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 1,000.00 | |
07/07/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 600.00 | |
07/04/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 500.00 | |
07/03/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 18,500 | |
07/02/2025 | 0.27 | 0.28 | 0.26 | 0.28 | 37,003 | |
06/30/2025 | 0.29 | 0.29 | 0.27 | 0.27 | 45,916 | |
06/27/2025 | 0.28 | 0.28 | 0.26 | 0.26 | 49,650 | |
06/26/2025 | 0.23 | 0.34 | 0.23 | 0.27 | 656,660 | |
06/25/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1,500 | |
06/24/2025 | 0.23 | 0.24 | 0.22 | 0.23 | 257,450 | |
06/23/2025 | 0.22 | 0.23 | 0.20 | 0.23 | 481,000 | |
06/20/2025 | 0.23 | 0.23 | 0.20 | 0.22 | 290,799 | |
06/19/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
06/18/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1,800 | |
06/17/2025 | 0.24 | 0.24 | 0.22 | 0.23 | 8,055 | |
06/16/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 25,000 | |
06/13/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 8,593 | |
06/12/2025 | 0.23 | 0.23 | 0.21 | 0.21 | 154,609 | |
06/11/2025 | 0.23 | 0.23 | 0.22 | 0.23 | 39,000 | |
06/10/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 25,000 | |
06/09/2025 | 0.24 | 0.24 | 0.22 | 0.23 | 56,775 | |
06/06/2025 | 0.23 | 0.24 | 0.22 | 0.24 | 53,096 | |
06/05/2025 | 0.23 | 0.23 | 0.22 | 0.23 | 139,542 | |
06/04/2025 | 0.24 | 0.25 | 0.23 | 0.24 | 147,329 | |
06/03/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 20,500 | |
| 06/02/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 87,900 | |
05/30/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 59,500 | |
05/29/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 82,011 | |
05/28/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 24,560 | |
05/27/2025 | 0.26 | 0.26 | 0.25 | 0.25 | 4,000 | |
05/26/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1,011 | |
05/23/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 9,500 | |
05/22/2025 | 0.28 | 0.28 | 0.25 | 0.25 | 311,403 | |
05/21/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 925.00 | |
05/20/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
05/16/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 11,000 | |
05/15/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 7,200 | |
05/14/2025 | 0.28 | 0.28 | 0.26 | 0.26 | 108,150 | |
| 05/13/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
05/12/2025 | 0.27 | 0.27 | 0.26 | 0.27 | 8,600 | |
05/09/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 3,000 | |
05/08/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1,000.00 | |
| 05/07/2025 | 0.27 | 0.28 | 0.26 | 0.28 | 29,100 | |
05/06/2025 | 0.27 | 0.28 | 0.27 | 0.27 | 5,000 | |
05/05/2025 | 0.30 | 0.30 | 0.26 | 0.26 | 42,500 | |
05/02/2025 | 0.30 | 0.30 | 0.28 | 0.30 | 32,000 | |
05/01/2025 | 0.30 | 0.31 | 0.30 | 0.30 | 21,200 | |
04/30/2025 | 0.30 | 0.31 | 0.29 | 0.30 | 47,300 | |
04/29/2025 | 0.30 | 0.31 | 0.30 | 0.30 | 64,400 | |
04/28/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 28,100 | |
04/25/2025 | 0.31 | 0.31 | 0.30 | 0.30 | 32,001 | |
| 04/24/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 6,750 | |
04/23/2025 | 0.28 | 0.32 | 0.28 | 0.29 | 18,000 |
About Baylin Technologies Stock history
Baylin Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baylin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baylin Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baylin Technologies stock prices may prove useful in developing a viable investing in Baylin Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 151.2 M | 158.7 M | |
| Net Loss | -15.2 M | -15.9 M |
Baylin Technologies Stock Technical Analysis
Baylin Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Baylin Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baylin Technologies' price direction in advance. Along with the technical and fundamental analysis of Baylin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baylin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0304 | |||
| Jensen Alpha | 0.1169 | |||
| Total Risk Alpha | (0.58) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | (1.45) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Baylin Stock
Baylin Technologies financial ratios help investors to determine whether Baylin Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baylin with respect to the benefits of owning Baylin Technologies security.