Camellia Plc (UK) Price History
| CAM Stock | 5,700 125.00 2.24% |
Below is the normalized historical share price chart for Camellia Plc extending back to July 01, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Camellia Plc stands at 5,700, as last reported on the 19th of July, with the highest price reaching 5,800 and the lowest price hitting 5,600 during the day.
If you're considering investing in Camellia Stock, it is important to understand the factors that can impact its price. Camellia Plc appears to be very steady, given 3 months investment horizon. Camellia Plc secures Sharpe Ratio (or Efficiency) of 0.31, which signifies that the company had a 0.31 % return per unit of risk over the last 3 months. By analyzing Camellia Plc's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please makes use of Camellia Plc's Risk Adjusted Performance of 0.2548, downside deviation of 1.11, and Mean Deviation of 1.33 to double-check if our risk estimates are consistent with your expectations.
The current year's Liabilities And Stockholders Equity is expected to grow to about 534.9 M, whereas Total Stockholder Equity is forecasted to decline to about 240.9 M. . Camellia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.8 K | 50 Day MA 5.4 K | Beta 0.334 |
Camellia |
Sharpe Ratio = 0.3095
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CAM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.02 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Camellia Plc is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Camellia Plc by adding it to a well-diversified portfolio.
Price Book 0.467 | Enterprise Value Ebitda 2.3973 | Price Sales 0.5495 | Shares Float 1.1 M | Dividend Share 2.6 |
Camellia Plc Stock Price History Chart
There are several ways to analyze Camellia Stock price data. The simplest method is using a basic Camellia candlestick price chart, which shows Camellia Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 2, 2025 | 5715.0 |
| Lowest Price | April 24, 2025 | 3912.03 |
Camellia Plc July 19, 2025 Stock Price Synopsis
Various analyses of Camellia Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Camellia Stock. It can be used to describe the percentage change in the price of Camellia Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Camellia Stock.| Camellia Plc Price Daily Balance Of Power | 0.63 | |
| Camellia Plc Price Rate Of Daily Change | 1.02 | |
| Camellia Plc Price Action Indicator | 62.50 |
Camellia Plc July 19, 2025 Stock Price Analysis
Camellia Stock Price History Data
The price series of Camellia Plc for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1802.97 with a coefficient of variation of 11.14. The prices are distributed with arithmetic mean of 4977.13. The median price for the last 90 days is 5045.46. The company had 100:1 stock split on 11th of July 2005. Camellia Plc issued dividends on 2025-07-03.| Open | High | Low | Close | Volume | ||
07/19/2025 | 5,800 | 5,800 | 5,600 | 5,700 | ||
07/18/2025 | 5,600 | 5,748 | 5,600 | 5,700 | 545.00 | |
07/17/2025 | 5,800 | 5,800 | 5,600 | 5,700 | 122.00 | |
07/16/2025 | 5,600 | 5,700 | 5,600 | 5,700 | 17.00 | |
07/15/2025 | 5,750 | 5,800 | 5,600 | 5,700 | 303.00 | |
07/14/2025 | 5,632 | 5,700 | 5,632 | 5,700 | 1.00 | |
| 07/11/2025 | 5,610 | 5,800 | 5,600 | 5,700 | 657.00 | |
07/10/2025 | 5,650 | 5,712 | 5,600 | 5,700 | 1,037 | |
07/09/2025 | 5,450 | 5,650 | 5,450 | 5,575 | 607.00 | |
07/08/2025 | 5,400 | 5,750 | 5,400 | 5,650 | 126.00 | |
07/07/2025 | 5,540 | 5,750 | 5,400 | 5,625 | 542.00 | |
07/04/2025 | 5,700 | 5,750 | 5,500 | 5,550 | 110.00 | |
07/03/2025 | 5,500 | 5,500 | 5,500 | 5,500 | 21.00 | |
07/02/2025 | 5,691 | 5,930 | 5,500 | 5,715 | 499.00 | |
07/01/2025 | 5,691 | 5,840 | 5,404 | 5,619 | 3,307 | |
06/30/2025 | 5,500 | 5,548 | 5,395 | 5,476 | 404.00 | |
06/27/2025 | 5,500 | 5,500 | 5,385 | 5,452 | 213.00 | |
06/26/2025 | 5,404 | 5,500 | 5,261 | 5,380 | 796.00 | |
| 06/25/2025 | 5,404 | 5,404 | 5,222 | 5,308 | 270.00 | |
06/24/2025 | 5,308 | 5,404 | 5,213 | 5,332 | 511.00 | |
06/23/2025 | 5,356 | 5,404 | 5,236 | 5,308 | 630.00 | |
06/20/2025 | 5,332 | 5,332 | 5,332 | 5,332 | 1.00 | |
06/19/2025 | 5,261 | 5,261 | 5,184 | 5,213 | 832.00 | |
06/18/2025 | 5,261 | 5,261 | 5,261 | 5,261 | 1.00 | |
06/17/2025 | 5,165 | 5,404 | 5,165 | 5,285 | 2,078 | |
06/16/2025 | 5,213 | 5,356 | 5,173 | 5,189 | 1,286 | |
| 06/13/2025 | 5,319 | 5,339 | 5,285 | 5,285 | 23.00 | |
06/12/2025 | 5,356 | 5,356 | 5,165 | 5,285 | 376.00 | |
06/11/2025 | 5,261 | 5,452 | 5,261 | 5,308 | 2,180 | |
06/10/2025 | 5,261 | 5,261 | 5,163 | 5,213 | 204.00 | |
| 06/09/2025 | 5,022 | 5,261 | 5,022 | 5,213 | 215,497 | |
06/06/2025 | 5,022 | 5,261 | 4,926 | 5,261 | 2,744 | |
| 06/05/2025 | 5,010 | 5,010 | 4,974 | 4,974 | 5.00 | |
06/04/2025 | 5,022 | 5,026 | 4,878 | 4,974 | 580.00 | |
06/03/2025 | 5,069 | 5,069 | 4,974 | 4,998 | 1,955 | |
06/02/2025 | 5,022 | 5,117 | 4,974 | 5,022 | 694.00 | |
05/30/2025 | 5,069 | 5,069 | 4,974 | 5,045 | 2,422 | |
05/29/2025 | 5,022 | 5,069 | 4,974 | 5,022 | 765.00 | |
05/28/2025 | 4,974 | 5,069 | 4,926 | 5,045 | 1,112 | |
05/27/2025 | 5,022 | 5,022 | 4,950 | 4,974 | 1,689 | |
05/23/2025 | 4,926 | 5,069 | 4,926 | 5,022 | 760.00 | |
05/22/2025 | 4,926 | 5,069 | 4,926 | 5,022 | 473.00 | |
05/21/2025 | 5,069 | 5,069 | 4,929 | 4,998 | 1,016 | |
05/20/2025 | 5,117 | 5,117 | 5,042 | 5,045 | 1,510 | |
05/19/2025 | 5,069 | 5,165 | 5,029 | 5,069 | 5,443 | |
05/16/2025 | 4,782 | 4,878 | 4,719 | 4,854 | 3,787 | |
05/15/2025 | 4,782 | 4,782 | 4,649 | 4,725 | 2,484 | |
05/14/2025 | 4,763 | 4,782 | 4,696 | 4,706 | 3,371 | |
05/13/2025 | 4,763 | 4,782 | 4,591 | 4,744 | 4,003 | |
05/12/2025 | 4,782 | 4,782 | 4,534 | 4,696 | 35,616 | |
05/09/2025 | 4,649 | 4,782 | 4,534 | 4,763 | 3,626 | |
05/08/2025 | 4,553 | 4,782 | 4,552 | 4,782 | 11,870 | |
05/07/2025 | 4,495 | 4,553 | 4,495 | 4,515 | 3,525 | |
05/06/2025 | 4,591 | 4,687 | 4,515 | 4,534 | 6,868 | |
05/02/2025 | 4,495 | 4,553 | 4,400 | 4,553 | 4,232 | |
05/01/2025 | 4,457 | 4,495 | 4,438 | 4,467 | 4,228 | |
04/30/2025 | 4,285 | 4,544 | 4,236 | 4,476 | 8,479 | |
04/29/2025 | 4,075 | 4,075 | 4,075 | 4,075 | 1.00 | |
04/28/2025 | 4,151 | 4,151 | 4,065 | 4,065 | 1.00 | |
04/25/2025 | 3,922 | 4,092 | 3,902 | 4,036 | 15,196 | |
04/24/2025 | 3,922 | 3,922 | 3,910 | 3,912 | 2,695 |
About Camellia Plc Stock history
Camellia Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Camellia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Camellia Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Camellia Plc stock prices may prove useful in developing a viable investing in Camellia Plc
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.1 M | 2.9 M | |
| Net Income Applicable To Common Shares | 2.1 M | 2 M |
Camellia Plc Quarterly Net Working Capital |
|
Camellia Plc Stock Technical Analysis
Camellia Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Camellia Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Camellia Plc's price direction in advance. Along with the technical and fundamental analysis of Camellia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Camellia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2548 | |||
| Jensen Alpha | 0.4592 | |||
| Total Risk Alpha | 0.2433 | |||
| Sortino Ratio | 0.3514 | |||
| Treynor Ratio | 1.08 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Camellia Stock analysis
When running Camellia Plc's price analysis, check to measure Camellia Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Camellia Plc is operating at the current time. Most of Camellia Plc's value examination focuses on studying past and present price action to predict the probability of Camellia Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Camellia Plc's price. Additionally, you may evaluate how the addition of Camellia Plc to your portfolios can decrease your overall portfolio volatility.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |