Commonwealth Bank (Australia) Price History

CBAPI Preferred Stock   102.50  0.10  0.1%   
If you're considering investing in Commonwealth Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Commonwealth Bank stands at 102.50, as last reported on the 20th of July, with the highest price reaching 102.54 and the lowest price hitting 102.35 during the day. At this point, Commonwealth Bank is very steady. Commonwealth Bank secures Sharpe Ratio (or Efficiency) of 0.0342, which signifies that the company had a 0.0342 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Commonwealth Bank of, which you can use to evaluate the volatility of the firm. Please confirm Commonwealth Bank's Mean Deviation of 0.2801, downside deviation of 0.4108, and Risk Adjusted Performance of 0.018 to double-check if the risk estimate we provide is consistent with the expected return of 0.0133%.
  
Commonwealth Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0342

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCBAPI

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Commonwealth Bank is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commonwealth Bank by adding it to a well-diversified portfolio.

Commonwealth Bank Preferred Stock Price History Chart

There are several ways to analyze Commonwealth Stock price data. The simplest method is using a basic Commonwealth candlestick price chart, which shows Commonwealth Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 2025103.7
Lowest PriceMay 26, 2025101.27

Commonwealth Bank July 20, 2025 Preferred Stock Price Synopsis

Various analyses of Commonwealth Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commonwealth Preferred Stock. It can be used to describe the percentage change in the price of Commonwealth Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commonwealth Preferred Stock.
Commonwealth Bank Price Rate Of Daily Change 1.00 
Commonwealth Bank Price Daily Balance Of Power 0.53 
Commonwealth Bank Price Action Indicator 0.10 

Commonwealth Bank July 20, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Commonwealth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Commonwealth Bank intraday prices and daily technical indicators to check the level of noise trading in Commonwealth Stock and then apply it to test your longer-term investment strategies against Commonwealth.

Commonwealth Preferred Stock Price History Data

The price series of Commonwealth Bank for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.43 with a coefficient of variation of 0.5. The prices are distributed with arithmetic mean of 102.08. The median price for the last 90 days is 101.96.
OpenHighLowCloseVolume
07/20/2025
 102.50  102.54  102.35  102.50 
07/18/2025
 102.50  102.54  102.35  102.50  12,119 
07/17/2025
 102.22  102.50  102.22  102.50  6,174 
07/16/2025
 102.21  102.54  102.20  102.40  13,639 
07/15/2025
 102.54  102.55  102.30  102.54  13,196 
07/14/2025
 102.46  102.86  102.32  102.32  6,731 
07/11/2025
 102.23  102.99  102.23  102.88  5,781 
07/10/2025
 102.37  102.48  102.23  102.23  11,257 
07/09/2025
 102.37  102.54  102.13  102.15  10,640 
07/08/2025
 102.48  102.49  102.22  102.37  4,547 
07/07/2025
 102.40  102.47  102.15  102.22  13,391 
07/04/2025
 102.42  103.00  102.40  102.40  8,717 
07/03/2025
 102.60  102.98  102.28  102.41  12,997 
07/02/2025
 102.30  102.84  102.30  102.55  5,971 
07/01/2025
 102.80  103.00  102.62  102.62  5,886 
06/30/2025
 102.90  103.00  102.90  103.00  3,398 
06/27/2025
 102.11  102.84  102.11  102.75  4,224 
06/26/2025
 102.50  102.69  102.02  102.69  9,870 
06/25/2025
 102.04  102.46  101.82  102.46  13,034 
06/24/2025
 101.71  102.26  101.70  102.26  17,113 
06/23/2025
 101.80  101.90  101.78  101.90  6,823 
06/20/2025
 101.75  102.20  101.51  101.88  36,919 
06/19/2025
 101.76  102.20  101.73  101.75  11,218 
06/18/2025
 101.51  101.90  101.51  101.75  9,642 
06/17/2025
 101.90  101.99  101.70  101.91  13,351 
06/16/2025
 101.42  102.08  101.42  101.90  19,929 
06/13/2025
 101.70  101.91  101.70  101.70  11,308 
06/12/2025
 101.42  101.99  101.42  101.99  12,081 
06/11/2025
 101.78  102.00  101.07  101.50  17,196 
06/10/2025
 101.96  102.85  101.70  102.28  8,621 
06/06/2025
 103.00  103.00  101.90  102.99  11,165 
06/05/2025
 102.98  103.74  102.41  103.70  17,696 
06/04/2025
 102.00  103.74  101.82  103.53  19,379 
06/03/2025
 101.80  102.05  101.57  102.01  11,437 
06/02/2025
 101.52  101.86  101.43  101.86  11,080 
05/30/2025
 101.85  101.87  101.45  101.52  28,103 
05/29/2025
 101.39  101.85  101.35  101.85  6,339 
05/28/2025
 101.38  101.61  101.27  101.37  11,873 
05/27/2025
 101.77  102.00  101.48  101.96  12,442 
05/26/2025
 101.96  102.16  101.27  101.27  11,597 
05/23/2025
 101.88  102.15  101.78  102.15  20,148 
05/22/2025
 101.87  102.50  101.69  101.91  10,752 
05/21/2025
 101.96  102.50  101.68  102.01  9,266 
05/20/2025
 101.84  102.23  101.69  101.96  16,686 
05/19/2025
 101.63  101.85  101.57  101.85  6,783 
05/16/2025
 101.77  101.92  101.59  101.62  8,777 
05/15/2025
 101.76  101.77  101.59  101.77  9,287 
05/14/2025
 102.01  102.01  101.65  101.95  5,436 
05/13/2025
 101.60  102.26  101.37  102.26  20,442 
05/12/2025
 101.43  101.63  101.42  101.60  9,478 
05/09/2025
 101.62  101.65  101.38  101.40  10,122 
05/08/2025
 101.43  101.62  101.37  101.62  6,304 
05/07/2025
 101.37  101.53  101.21  101.42  13,276 
05/06/2025
 101.73  101.91  101.33  101.37  8,319 
05/05/2025
 101.31  101.98  101.02  101.74  12,832 
05/02/2025
 101.52  101.66  101.04  101.31  16,897 
05/01/2025
 102.23  102.23  101.35  101.52  9,646 
04/30/2025
 101.67  102.26  101.56  102.20  10,189 
04/29/2025
 101.86  102.24  101.42  101.66  12,959 
04/28/2025
 101.91  101.96  101.73  101.73  8,274 
04/24/2025
 101.77  102.01  101.72  101.91  9,334 

About Commonwealth Bank Preferred Stock history

Commonwealth Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commonwealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commonwealth Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commonwealth Bank stock prices may prove useful in developing a viable investing in Commonwealth Bank

Commonwealth Bank Preferred Stock Technical Analysis

Commonwealth Bank technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Commonwealth Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Commonwealth Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Commonwealth Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Commonwealth Bank's price direction in advance. Along with the technical and fundamental analysis of Commonwealth Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commonwealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Commonwealth Preferred Stock analysis

When running Commonwealth Bank's price analysis, check to measure Commonwealth Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commonwealth Bank is operating at the current time. Most of Commonwealth Bank's value examination focuses on studying past and present price action to predict the probability of Commonwealth Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commonwealth Bank's price. Additionally, you may evaluate how the addition of Commonwealth Bank to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk