Cb Large Cap Fund Price History

CBLLX Fund  USD 10.94  0.04  0.36%   
Below is the normalized historical share price chart for Cb Large Cap extending back to July 26, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cb Large stands at 10.94, as last reported on the 20th of July, with the highest price reaching 10.94 and the lowest price hitting 10.94 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CBLLX Mutual Fund, it is important to understand the factors that can impact its price. Cb Large appears to be very steady, given 3 months investment horizon. Cb Large Cap retains Efficiency (Sharpe Ratio) of 0.31, which signifies that the fund had a 0.31 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Cb Large, which you can use to evaluate the volatility of the entity. Please makes use of Cb Large's Coefficient Of Variation of 433.34, market risk adjusted performance of 0.2411, and Standard Deviation of 0.7346 to double-check if our risk estimates are consistent with your expectations.
  
CBLLX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3065

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCBLLX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Cb Large is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cb Large by adding it to a well-diversified portfolio.

Cb Large Mutual Fund Price History Chart

There are several ways to analyze Cb Large Cap Fund price data. The simplest method is using a basic CBLLX candlestick price chart, which shows Cb Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202511.1
Lowest PriceApril 23, 20259.89

Cb Large July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Cb Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CBLLX Mutual Fund. It can be used to describe the percentage change in the price of Cb Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CBLLX Mutual Fund.
Cb Large Price Action Indicator(0.02)
Cb Large Price Rate Of Daily Change 1.00 

Cb Large July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cb Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cb Large intraday prices and daily technical indicators to check the level of noise trading in Cb Large Cap Fund and then apply it to test your longer-term investment strategies against CBLLX.

CBLLX Mutual Fund Price History Data

The price series of Cb Large for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.51 with a coefficient of variation of 3.74. The prices are distributed with arithmetic mean of 10.49. The median price for the last 90 days is 10.52. The company issued dividends on 12/19/2019.
OpenHighLowCloseVolume
07/20/2025
 10.94  10.94  10.94  10.94 
07/18/2025
 10.94  10.94  10.94  10.94  1.00 
07/17/2025
 10.98  10.98  10.98  10.98  1.00 
07/16/2025
 10.92  10.92  10.92  10.92  1.00 
07/15/2025
 10.88  10.88  10.88  10.88  1.00 
07/14/2025
 10.98  10.98  10.98  10.98  1.00 
07/11/2025
 10.97  10.97  10.97  10.97  1.00 
07/10/2025
 11.03  11.03  11.03  11.03  1.00 
07/09/2025
 11.00  11.00  11.00  11.00  1.00 
07/08/2025
 10.96  10.96  10.96  10.96  1.00 
07/07/2025
 11.00  11.00  11.00  11.00  1.00 
07/03/2025
 11.10  11.10  11.10  11.10  1.00 
07/02/2025
 11.04  11.04  11.04  11.04  1.00 
07/01/2025
 11.01  11.01  11.01  11.01  1.00 
06/30/2025
 10.87  10.87  10.87  10.87  1.00 
06/27/2025
 10.84  10.84  10.84  10.84  1.00 
06/26/2025
 10.78  10.78  10.78  10.78  1.00 
06/25/2025
 10.75  10.75  10.75  10.75  1.00 
06/24/2025
 10.75  10.75  10.75  10.75  1.00 
06/23/2025
 10.69  10.69  10.69  10.69  1.00 
06/20/2025
 10.63  10.63  10.63  10.63  1.00 
06/18/2025
 10.63  10.63  10.63  10.63  1.00 
06/17/2025
 10.64  10.64  10.64  10.64  1.00 
06/16/2025
 10.74  10.74  10.74  10.74  1.00 
06/13/2025
 10.68  10.68  10.68  10.68  1.00 
06/12/2025
 10.76  10.76  10.76  10.76  1.00 
06/11/2025
 10.72  10.72  10.72  10.72  1.00 
06/10/2025
 10.70  10.70  10.70  10.70  1.00 
06/09/2025
 10.62  10.62  10.62  10.62  1.00 
06/06/2025
 10.60  10.60  10.60  10.60  1.00 
06/05/2025
 10.52  10.52  10.52  10.52  1.00 
06/04/2025
 10.52  10.52  10.52  10.52  1.00 
06/03/2025
 10.51  10.51  10.51  10.51  1.00 
06/02/2025
 10.47  10.47  10.47  10.47  1.00 
05/30/2025
 10.47  10.47  10.47  10.47  1.00 
05/29/2025
 10.45  10.45  10.45  10.45  1.00 
05/28/2025
 10.39  10.39  10.39  10.39  1.00 
05/27/2025
 10.49  10.49  10.49  10.49  1.00 
05/23/2025
 10.32  10.32  10.32  10.32  1.00 
05/22/2025
 10.34  10.34  10.34  10.34  1.00 
05/21/2025
 10.39  10.39  10.39  10.39  1.00 
05/20/2025
 10.58  10.58  10.58  10.58  1.00 
05/19/2025
 10.59  10.59  10.59  10.59  1.00 
05/16/2025
 10.59  10.59  10.59  10.59  1.00 
05/15/2025
 10.50  10.50  10.50  10.50  1.00 
05/14/2025
 10.43  10.43  10.43  10.43  1.00 
05/13/2025
 10.47  10.47  10.47  10.47  1.00 
05/12/2025
 10.42  10.42  10.42  10.42  1.00 
05/09/2025
 10.21  10.21  10.21  10.21  1.00 
05/08/2025
 10.20  10.20  10.20  10.20  1.00 
05/07/2025
 10.15  10.15  10.15  10.15  1.00 
05/06/2025
 10.14  10.14  10.14  10.14  1.00 
05/05/2025
 10.19  10.19  10.19  10.19  1.00 
05/02/2025
 10.25  10.25  10.25  10.25  1.00 
05/01/2025
 10.10  10.10  10.10  10.10  1.00 
04/30/2025
 10.08  10.08  10.08  10.08  1.00 
04/29/2025
 10.07  10.07  10.07  10.07  1.00 
04/28/2025
 9.98  9.98  9.98  9.98  1.00 
04/25/2025
 9.96  9.96  9.96  9.96  1.00 
04/24/2025
 9.96  9.96  9.96  9.96  1.00 
04/23/2025
 9.89  9.89  9.89  9.89  1.00 

About Cb Large Mutual Fund history

Cb Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CBLLX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cb Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cb Large stock prices may prove useful in developing a viable investing in Cb Large
The fund invests at least 80 percent of its net assets in equity securities of large-capitalization companies. It is a feeder fund that invests substantially all of its assets in the CB Large Cap Value Portfolio, a master portfolio with a substantially identical investment objective and substantially similar investment strategies. The fund invests principally in equity securities of large-capitalization companies, which is defined as companies with market capitalizations within the range of the Russell 1000 Index at the time of purchase.

Cb Large Mutual Fund Technical Analysis

Cb Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cb Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cb Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Cb Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cb Large's price direction in advance. Along with the technical and fundamental analysis of CBLLX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CBLLX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CBLLX Mutual Fund

Cb Large financial ratios help investors to determine whether CBLLX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CBLLX with respect to the benefits of owning Cb Large security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk