Calamos Bitcoin Structured Etf Price History
CBOA Etf | 26.43 0.01 0.04% |
If you're considering investing in Calamos Etf, it is important to understand the factors that can impact its price. As of today, the current price of Calamos Bitcoin stands at 26.43, as last reported on the 20th of July, with the highest price reaching 26.47 and the lowest price hitting 26.39 during the day. At this point, Calamos Bitcoin is very steady. Calamos Bitcoin Stru secures Sharpe Ratio (or Efficiency) of 0.36, which signifies that the etf had a 0.36 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Calamos Bitcoin Structured, which you can use to evaluate the volatility of the entity. Please confirm Calamos Bitcoin's Coefficient Of Variation of 255.6, mean deviation of 0.1378, and Risk Adjusted Performance of 0.3208 to double-check if the risk estimate we provide is consistent with the expected return of 0.062%. Calamos Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.3623
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | CBOA | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.17 actual daily | 1 99% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.36 actual daily | 28 72% of assets perform better |
Based on monthly moving average Calamos Bitcoin is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calamos Bitcoin by adding it to a well-diversified portfolio.
Calamos Bitcoin Etf Price History Chart
There are several ways to analyze Calamos Bitcoin Structured Etf price data. The simplest method is using a basic Calamos candlestick price chart, which shows Calamos Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 14, 2025 | 26.47 |
Lowest Price | April 23, 2025 | 25.55 |
Calamos Bitcoin July 20, 2025 Etf Price Synopsis
Various analyses of Calamos Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calamos Etf. It can be used to describe the percentage change in the price of Calamos Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calamos Etf.Calamos Bitcoin Price Rate Of Daily Change | 1.00 | |
Calamos Bitcoin Price Daily Balance Of Power | (0.13) | |
Calamos Bitcoin Price Action Indicator | (0.01) |
Calamos Bitcoin July 20, 2025 Etf Price Analysis
Calamos Etf Price History Data
The price series of Calamos Bitcoin for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.18 with a coefficient of variation of 1.15. The prices are distributed with arithmetic mean of 25.94. The median price for the last 90 days is 25.98.Open | High | Low | Close | Volume | ||
07/20/2025 | 26.41 | 26.47 | 26.39 | 26.43 | ||
07/18/2025 | 26.41 | 26.47 | 26.39 | 26.43 | 5,000 | |
07/17/2025 | 26.42 | 26.44 | 26.42 | 26.44 | 345.00 | |
07/16/2025 | 26.42 | 26.45 | 26.42 | 26.45 | 200.00 | |
07/15/2025 | 26.39 | 26.45 | 26.39 | 26.40 | 2,300 | |
07/14/2025 | 26.45 | 26.47 | 26.45 | 26.47 | 500.00 | |
07/11/2025 | 26.37 | 26.42 | 26.37 | 26.41 | 1,493 | |
07/10/2025 | 26.30 | 26.34 | 26.30 | 26.34 | 300.00 | |
07/09/2025 | 26.25 | 26.31 | 26.25 | 26.31 | 200.00 | |
07/08/2025 | 26.21 | 26.26 | 26.21 | 26.26 | 900.00 | |
07/07/2025 | 26.20 | 26.23 | 26.20 | 26.23 | 2,500 | |
07/03/2025 | 26.23 | 26.23 | 26.23 | 26.23 | 127.00 | |
07/02/2025 | 26.21 | 26.24 | 26.21 | 26.24 | 200.00 | |
07/01/2025 | 26.14 | 26.16 | 26.14 | 26.16 | 300.00 | |
06/30/2025 | 26.16 | 26.20 | 26.16 | 26.20 | 442.00 | |
06/27/2025 | 26.12 | 26.16 | 26.12 | 26.16 | 3,495 | |
06/26/2025 | 26.19 | 26.19 | 26.19 | 26.19 | 300.00 | |
06/25/2025 | 26.12 | 26.17 | 26.12 | 26.17 | 692.00 | |
06/24/2025 | 26.07 | 26.11 | 26.07 | 26.11 | 2,000 | |
06/23/2025 | 26.00 | 26.01 | 26.00 | 26.00 | 1,300 | |
06/20/2025 | 26.00 | 26.01 | 25.98 | 25.98 | 1,900 | |
06/18/2025 | 26.02 | 26.03 | 26.02 | 26.02 | 629.00 | |
06/17/2025 | 25.99 | 26.03 | 25.95 | 26.03 | 4,649 | |
06/16/2025 | 26.04 | 26.10 | 26.04 | 26.09 | 3,677 | |
06/13/2025 | 25.98 | 26.03 | 25.96 | 25.98 | 1,800 | |
06/12/2025 | 26.05 | 26.05 | 26.05 | 26.05 | 197.00 | |
06/11/2025 | 26.06 | 26.06 | 26.05 | 26.05 | 400.00 | |
06/10/2025 | 26.02 | 26.03 | 26.00 | 26.03 | 9,550 | |
06/09/2025 | 26.02 | 26.09 | 26.02 | 26.03 | 12,300 | |
06/06/2025 | 25.90 | 25.98 | 25.90 | 25.94 | 10,200 | |
06/05/2025 | 25.92 | 25.94 | 25.88 | 25.88 | 6,700 | |
06/04/2025 | 26.02 | 26.03 | 25.93 | 25.93 | 6,677 | |
06/03/2025 | 25.99 | 25.99 | 25.98 | 25.98 | 194.00 | |
06/02/2025 | 25.94 | 26.04 | 25.94 | 26.03 | 2,016 | |
05/30/2025 | 26.06 | 26.06 | 26.01 | 26.02 | 1,938 | |
05/29/2025 | 26.01 | 26.01 | 26.01 | 26.01 | 25.00 | |
05/28/2025 | 25.96 | 26.00 | 25.95 | 25.99 | 3,268 | |
05/27/2025 | 25.89 | 26.03 | 25.89 | 26.03 | 3,764 | |
05/23/2025 | 26.04 | 26.04 | 25.93 | 25.97 | 4,248 | |
05/22/2025 | 26.02 | 26.03 | 26.00 | 26.00 | 3,083 | |
05/21/2025 | 25.98 | 25.98 | 25.90 | 25.98 | 827.00 | |
05/20/2025 | 25.95 | 25.97 | 25.95 | 25.97 | 314.00 | |
05/19/2025 | 25.92 | 25.94 | 25.92 | 25.94 | 357.00 | |
05/16/2025 | 25.92 | 25.92 | 25.90 | 25.92 | 1,100 | |
05/15/2025 | 25.85 | 25.91 | 25.85 | 25.91 | 3,607 | |
05/14/2025 | 25.85 | 25.92 | 25.85 | 25.88 | 4,954 | |
05/13/2025 | 25.84 | 25.93 | 25.84 | 25.91 | 4,400 | |
05/12/2025 | 25.89 | 25.89 | 25.82 | 25.84 | 4,740 | |
05/09/2025 | 25.89 | 25.89 | 25.84 | 25.84 | 4,285 | |
05/08/2025 | 25.80 | 25.82 | 25.77 | 25.80 | 2,200 | |
05/07/2025 | 25.72 | 25.72 | 25.69 | 25.71 | 2,580 | |
05/06/2025 | 25.65 | 25.67 | 25.64 | 25.65 | 1,381 | |
05/05/2025 | 25.66 | 25.66 | 25.61 | 25.64 | 9,289 | |
05/02/2025 | 25.63 | 25.72 | 25.63 | 25.67 | 6,200 | |
05/01/2025 | 25.67 | 25.79 | 25.66 | 25.67 | 1,500 | |
04/30/2025 | 25.61 | 25.65 | 25.61 | 25.62 | 2,100 | |
04/29/2025 | 25.62 | 25.63 | 25.62 | 25.63 | 5,200 | |
04/28/2025 | 25.59 | 25.66 | 25.58 | 25.66 | 2,154 | |
04/25/2025 | 25.62 | 25.63 | 25.62 | 25.63 | 940.00 | |
04/24/2025 | 25.54 | 25.55 | 25.52 | 25.55 | 300.00 | |
04/23/2025 | 25.54 | 25.55 | 25.54 | 25.55 | 400.00 |
About Calamos Bitcoin Etf history
Calamos Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calamos Bitcoin Stru will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calamos Bitcoin stock prices may prove useful in developing a viable investing in Calamos Bitcoin
Calamos Bitcoin Etf Technical Analysis
Calamos Bitcoin technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Calamos Bitcoin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Calamos Bitcoin's price direction in advance. Along with the technical and fundamental analysis of Calamos Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3208 | |||
Jensen Alpha | 0.0527 | |||
Total Risk Alpha | 0.033 | |||
Sortino Ratio | (0.47) | |||
Treynor Ratio | 1.76 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Calamos Bitcoin Structured. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
The market value of Calamos Bitcoin Stru is measured differently than its book value, which is the value of Calamos that is recorded on the company's balance sheet. Investors also form their own opinion of Calamos Bitcoin's value that differs from its market value or its book value, called intrinsic value, which is Calamos Bitcoin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Calamos Bitcoin's market value can be influenced by many factors that don't directly affect Calamos Bitcoin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Calamos Bitcoin's value and its price as these two are different measures arrived at by different means. Investors typically determine if Calamos Bitcoin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Calamos Bitcoin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.