Cibc Premium Cash Etf Price History
| CCAD Etf | 50.12 0.01 0.02% |
If you're considering investing in CIBC Etf, it is important to understand the factors that can impact its price. As of today, the current price of CIBC Premium stands at 50.12, as last reported on the 21st of July, with the highest price reaching 50.12 and the lowest price hitting 50.12 during the day. As of now, CIBC Etf is very steady. CIBC Premium Cash retains Efficiency (Sharpe Ratio) of 0.39, which signifies that the etf had a 0.39 % return per unit of risk over the last 3 months. We have found nineteen technical indicators for CIBC Premium, which you can use to evaluate the volatility of the entity. Please confirm CIBC Premium's information ratio of (5.25), and Mean Deviation of 0.0172 to double-check if the risk estimate we provide is consistent with the expected return of 0.0098%.
CIBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
CIBC |
Sharpe Ratio = 0.3921
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CCAD |
Based on monthly moving average CIBC Premium is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIBC Premium by adding it to a well-diversified portfolio.
CIBC Premium Etf Price History Chart
There are several ways to analyze CIBC Premium Cash Etf price data. The simplest method is using a basic CIBC candlestick price chart, which shows CIBC Premium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 50.12 |
| Lowest Price | May 14, 2025 | 49.89 |
CIBC Premium July 21, 2025 Etf Price Synopsis
Various analyses of CIBC Premium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIBC Etf. It can be used to describe the percentage change in the price of CIBC Premium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIBC Etf.| CIBC Premium Price Rate Of Daily Change | 1.00 |
CIBC Premium July 21, 2025 Etf Price Analysis
CIBC Etf Price History Data
| Open | High | Low | Close | Volume | ||
07/21/2025 | 50.12 | 50.12 | 50.12 | 50.12 | ||
07/18/2025 | 50.12 | 50.12 | 50.12 | 50.12 | 200.00 | |
07/17/2025 | 50.11 | 50.11 | 50.11 | 50.11 | 29,575 | |
07/16/2025 | 50.10 | 50.10 | 50.10 | 50.10 | 1.00 | |
07/15/2025 | 50.10 | 50.10 | 50.10 | 50.10 | 1.00 | |
07/14/2025 | 50.09 | 50.09 | 50.09 | 50.09 | 1.00 | |
07/11/2025 | 50.09 | 50.09 | 50.09 | 50.09 | 15,200 | |
07/10/2025 | 50.08 | 50.08 | 50.08 | 50.08 | 1.00 | |
07/09/2025 | 50.08 | 50.08 | 50.08 | 50.08 | 2,200 | |
07/08/2025 | 50.08 | 50.08 | 50.07 | 50.07 | 890.00 | |
07/07/2025 | 50.06 | 50.06 | 50.06 | 50.06 | 1.00 | |
07/04/2025 | 50.06 | 50.06 | 50.06 | 50.06 | 1.00 | |
07/03/2025 | 50.06 | 50.06 | 50.06 | 50.06 | 8,600 | |
07/02/2025 | 50.04 | 50.04 | 50.04 | 50.04 | 1.00 | |
06/30/2025 | 50.06 | 50.06 | 50.06 | 50.06 | 1,835 | |
06/27/2025 | 50.04 | 50.04 | 50.04 | 50.04 | 17,200 | |
06/26/2025 | 50.03 | 50.22 | 50.03 | 50.08 | 25,900 | |
06/25/2025 | 50.03 | 50.03 | 50.03 | 50.03 | 4,500 | |
06/24/2025 | 50.03 | 50.03 | 50.03 | 50.03 | 2,300 | |
06/23/2025 | 50.02 | 50.02 | 50.02 | 50.02 | 5,000 | |
06/20/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 600.00 | |
06/19/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 900.00 | |
06/18/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 17,600 | |
06/17/2025 | 50.00 | 50.00 | 49.99 | 49.99 | 800.00 | |
06/16/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200.00 | |
06/13/2025 | 49.98 | 49.98 | 49.98 | 49.98 | 1.00 | |
06/12/2025 | 49.97 | 49.97 | 49.97 | 49.97 | 200.00 | |
06/11/2025 | 49.98 | 49.98 | 49.98 | 49.98 | 14,400 | |
06/10/2025 | 49.98 | 49.98 | 49.98 | 49.98 | 5,300 | |
06/09/2025 | 49.96 | 49.96 | 49.96 | 49.96 | 7,100 | |
06/06/2025 | 49.95 | 49.95 | 49.95 | 49.95 | 1,200 | |
06/05/2025 | 49.95 | 49.95 | 49.95 | 49.95 | 500.00 | |
06/04/2025 | 49.95 | 49.95 | 49.95 | 49.95 | 16,700 | |
06/03/2025 | 49.94 | 49.94 | 49.94 | 49.94 | 9,200 | |
06/02/2025 | 49.94 | 49.94 | 49.94 | 49.94 | 2,200 | |
05/30/2025 | 49.93 | 49.93 | 49.93 | 49.93 | 500.00 | |
05/29/2025 | 49.92 | 49.92 | 49.92 | 49.92 | 1.00 | |
05/28/2025 | 49.92 | 49.92 | 49.92 | 49.92 | 400.00 | |
05/27/2025 | 49.91 | 49.91 | 49.91 | 49.91 | 400.00 | |
05/26/2025 | 49.91 | 49.91 | 49.91 | 49.91 | 50,700 | |
05/23/2025 | 49.90 | 49.91 | 49.90 | 49.91 | 8,700 | |
05/22/2025 | 49.90 | 49.90 | 49.90 | 49.90 | 1.00 | |
05/21/2025 | 49.90 | 49.90 | 49.90 | 49.90 | 600.00 | |
05/20/2025 | 49.90 | 49.90 | 49.90 | 49.90 | 900.00 | |
05/16/2025 | 49.89 | 49.89 | 49.89 | 49.89 | 59,800 | |
05/15/2025 | 49.89 | 49.89 | 49.89 | 49.89 | 28,700 | |
05/14/2025 | 49.89 | 49.89 | 49.89 | 49.89 | 10,100 |
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
CIBC Premium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CIBC Premium's price direction in advance. Along with the technical and fundamental analysis of CIBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.