Core Alternative Etf Price History

CCOR Etf  USD 26.86  0.04  0.15%   
If you're considering investing in Core Etf, it is important to understand the factors that can impact its price. As of today, the current price of Core Alternative stands at 26.86, as last reported on the 20th of July, with the highest price reaching 26.87 and the lowest price hitting 26.82 during the day. Currently, Core Alternative ETF is very steady. Core Alternative ETF secures Sharpe Ratio (or Efficiency) of 0.0216, which signifies that the etf had a 0.0216 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Core Alternative ETF, which you can use to evaluate the volatility of the entity. Please confirm Core Alternative's Risk Adjusted Performance of 0.0113, downside deviation of 0.4443, and Mean Deviation of 0.3383 to double-check if the risk estimate we provide is consistent with the expected return of 0.0107%.
Core Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0216

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCOR

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Core Alternative is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Core Alternative by adding it to a well-diversified portfolio.

Core Alternative Etf Price History Chart

There are several ways to analyze Core Alternative ETF price data. The simplest method is using a basic Core candlestick price chart, which shows Core Alternative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 202527.45
Lowest PriceJune 25, 202526.65

Core Alternative July 20, 2025 Etf Price Synopsis

Various analyses of Core Alternative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Core Etf. It can be used to describe the percentage change in the price of Core Alternative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Core Etf.
Core Alternative Price Rate Of Daily Change 1.00 
Core Alternative Price Action Indicator(0.01)
Core Alternative Price Daily Balance Of Power(0.80)

Core Alternative July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Core Alternative ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Core Alternative intraday prices and daily technical indicators to check the level of noise trading in Core Alternative ETF and then apply it to test your longer-term investment strategies against Core.

Core Etf Price History Data

The price series of Core Alternative for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.8 with a coefficient of variation of 0.79. The prices are distributed with arithmetic mean of 27.07. The median price for the last 90 days is 27.04. The company issued dividends on 28th of March 2019.
OpenHighLowCloseVolume
07/20/2025
 26.87  26.87  26.82  26.86 
07/18/2025
 26.87  26.87  26.82  26.86  800.00 
07/17/2025
 26.88  26.90  26.79  26.90  2,900 
07/16/2025
 26.89  26.91  26.78  26.85  2,182 
07/15/2025
 26.96  26.96  26.79  26.83  23,849 
07/14/2025
 26.93  27.04  26.92  26.98  11,921 
07/11/2025
 26.91  27.05  26.89  26.95  10,300 
07/10/2025
 26.95  27.15  26.95  27.05  2,814 
07/09/2025
 26.91  26.98  26.89  26.98  969.00 
07/08/2025
 27.00  27.03  26.94  26.96  10,300 
07/07/2025
 27.09  27.14  26.92  27.04  8,963 
07/03/2025
 27.17  27.25  27.17  27.21  2,000 
07/02/2025
 26.98  27.08  26.94  27.08  1,628 
07/01/2025
 26.73  27.18  26.73  27.13  9,575 
06/30/2025
 26.80  26.88  26.75  26.86  44,914 
06/27/2025
 26.78  26.91  26.75  26.81  9,589 
06/26/2025
 26.75  26.75  26.69  26.73  3,900 
06/25/2025
 26.70  26.78  26.59  26.65  2,630 
06/24/2025
 26.85  26.85  26.78  26.82  2,228 
06/23/2025
 26.67  26.75  26.58  26.68  5,800 
06/20/2025
 26.89  26.98  26.63  26.68  15,877 
06/18/2025
 26.87  26.91  26.77  26.79  10,365 
06/17/2025
 26.91  26.91  26.90  26.90  1,000.00 
06/16/2025
 26.97  27.20  26.89  26.96  7,000 
06/13/2025
 26.86  27.10  26.86  27.02  8,300 
06/12/2025
 27.02  27.09  26.96  27.05  1,601 
06/11/2025
 26.96  27.03  26.90  27.01  275,202 
06/10/2025
 26.95  27.11  26.95  27.11  1,350 
06/09/2025
 26.88  27.03  26.88  27.02  4,310 
06/06/2025
 26.95  27.13  26.89  27.02  1,648 
06/05/2025
 26.91  27.06  26.84  26.86  1,863 
06/04/2025
 26.98  27.06  26.94  27.00  7,032 
06/03/2025
 26.87  27.04  26.81  27.00  1,969 
06/02/2025
 26.81  27.04  26.81  26.99  6,714 
05/30/2025
 26.93  27.00  26.93  27.00  1,218 
05/29/2025
 26.84  26.94  26.82  26.92  8,527 
05/28/2025
 27.01  27.01  26.86  26.86  2,408 
05/27/2025
 27.00  27.20  27.00  27.12  26,582 
05/23/2025
 27.05  27.11  27.02  27.11  3,698 
05/22/2025
 27.08  27.18  26.94  27.08  18,091 
05/21/2025
 27.13  27.34  27.08  27.18  19,866 
05/20/2025
 27.28  27.35  27.17  27.26  15,092 
05/19/2025
 27.40  27.42  27.36  27.41  5,249 
05/16/2025
 27.52  27.52  27.15  27.44  1,511 
05/15/2025
 27.14  27.23  27.13  27.19  1,406 
05/14/2025
 27.10  27.14  27.03  27.11  3,532 
05/13/2025
 27.36  27.36  27.23  27.23  3,683 
05/12/2025
 27.17  27.46  27.17  27.37  3,927 
05/09/2025
 27.24  27.24  27.12  27.13  2,790 
05/08/2025
 27.26  27.38  27.20  27.20  9,665 
05/07/2025
 27.28  27.33  27.19  27.19  1,738 
05/06/2025
 27.31  27.34  27.13  27.19  5,647 
05/05/2025
 27.36  27.43  27.23  27.35  17,286 
05/02/2025
 27.38  27.47  27.28  27.37  8,877 
05/01/2025
 27.37  27.43  27.27  27.27  6,409 
04/30/2025
 27.11  27.44  27.11  27.44  2,289 
04/29/2025
 27.31  27.46  27.31  27.40  2,773 
04/28/2025
 27.15  27.36  27.15  27.34  11,041 
04/25/2025
 27.71  27.71  27.21  27.33  3,679 
04/24/2025
 27.41  27.45  27.33  27.45  2,972 
04/23/2025
 27.79  27.79  27.28  27.39  5,195 

About Core Alternative Etf history

Core Alternative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Core is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Core Alternative ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Core Alternative stock prices may prove useful in developing a viable investing in Core Alternative

Core Alternative Etf Technical Analysis

Core Alternative technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Core Alternative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Core Alternative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Core Alternative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Core Alternative's price direction in advance. Along with the technical and fundamental analysis of Core Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Core to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Core Alternative ETF is a strong investment it is important to analyze Core Alternative's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Core Alternative's future performance. For an informed investment choice regarding Core Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Core Alternative ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of Core Alternative ETF is measured differently than its book value, which is the value of Core that is recorded on the company's balance sheet. Investors also form their own opinion of Core Alternative's value that differs from its market value or its book value, called intrinsic value, which is Core Alternative's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Core Alternative's market value can be influenced by many factors that don't directly affect Core Alternative's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Core Alternative's value and its price as these two are different measures arrived at by different means. Investors typically determine if Core Alternative is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Core Alternative's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.