Communication Cable (Indonesia) Price History
| CCSI Stock | 326.00 10.00 3.16% |
If you're considering investing in Communication Stock, it is important to understand the factors that can impact its price. As of today, the current price of Communication Cable stands at 326.00, as last reported on the 20th of July, with the highest price reaching 330.00 and the lowest price hitting 312.00 during the day. Communication Cable secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1 % return per unit of risk over the last 3 months. Communication Cable Systems exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Communication Cable's Mean Deviation of 2.41, standard deviation of 3.57, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Communication Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Communication |
Sharpe Ratio = -0.1029
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CCSI |
Estimated Market Risk
| 2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Communication Cable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Communication Cable by adding Communication Cable to a well-diversified portfolio.
Communication Cable Stock Price History Chart
There are several ways to analyze Communication Stock price data. The simplest method is using a basic Communication candlestick price chart, which shows Communication Cable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 29, 2025 | 400.0 |
| Lowest Price | June 23, 2025 | 312.0 |
Communication Cable July 20, 2025 Stock Price Synopsis
Various analyses of Communication Cable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Communication Stock. It can be used to describe the percentage change in the price of Communication Cable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Communication Stock.| Communication Cable Price Daily Balance Of Power | 0.56 | |
| Communication Cable Price Rate Of Daily Change | 1.03 | |
| Communication Cable Price Action Indicator | 10.00 |
Communication Cable July 20, 2025 Stock Price Analysis
Communication Stock Price History Data
The price series of Communication Cable for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 88.0 with a coefficient of variation of 6.94. The prices are distributed with arithmetic mean of 353.0. The median price for the last 90 days is 350.0. The company had 6:5 stock split on 1st of November 2021. Communication Cable issued dividends on 2022-05-18.| Open | High | Low | Close | Volume | ||
07/20/2025 | 320.00 | 330.00 | 312.00 | 326.00 | ||
07/18/2025 | 320.00 | 330.00 | 312.00 | 326.00 | 722,000 | |
07/17/2025 | 320.00 | 336.00 | 312.00 | 316.00 | 146,800 | |
07/16/2025 | 318.00 | 320.00 | 302.00 | 320.00 | 157,100 | |
07/15/2025 | 328.00 | 330.00 | 300.00 | 312.00 | 188,000 | |
07/14/2025 | 338.00 | 338.00 | 310.00 | 326.00 | 206,900 | |
07/11/2025 | 340.00 | 342.00 | 330.00 | 340.00 | 48,800 | |
07/10/2025 | 324.00 | 342.00 | 324.00 | 340.00 | 159,800 | |
07/09/2025 | 326.00 | 332.00 | 322.00 | 324.00 | 42,400 | |
07/08/2025 | 340.00 | 342.00 | 310.00 | 326.00 | 43,600 | |
07/07/2025 | 336.00 | 346.00 | 320.00 | 338.00 | 68,100 | |
07/04/2025 | 336.00 | 348.00 | 322.00 | 334.00 | 75,300 | |
07/03/2025 | 332.00 | 336.00 | 322.00 | 326.00 | 35,600 | |
07/02/2025 | 332.00 | 332.00 | 320.00 | 328.00 | 82,700 | |
07/01/2025 | 340.00 | 348.00 | 324.00 | 330.00 | 182,900 | |
06/30/2025 | 338.00 | 372.00 | 330.00 | 348.00 | 373,000 | |
06/26/2025 | 318.00 | 350.00 | 312.00 | 322.00 | 225,500 | |
06/25/2025 | 312.00 | 324.00 | 290.00 | 318.00 | 407,100 | |
06/24/2025 | 324.00 | 326.00 | 312.00 | 324.00 | 358,800 | |
06/23/2025 | 328.00 | 328.00 | 312.00 | 312.00 | 55,300 | |
06/20/2025 | 326.00 | 330.00 | 314.00 | 328.00 | 767,000 | |
06/19/2025 | 340.00 | 346.00 | 320.00 | 326.00 | 455,800 | |
06/18/2025 | 340.00 | 352.00 | 336.00 | 340.00 | 161,000 | |
06/17/2025 | 342.00 | 342.00 | 340.00 | 340.00 | 44,400 | |
06/16/2025 | 338.00 | 346.00 | 336.00 | 340.00 | 50,000 | |
06/13/2025 | 350.00 | 350.00 | 338.00 | 344.00 | 104,200 | |
06/12/2025 | 352.00 | 354.00 | 342.00 | 350.00 | 58,100 | |
06/11/2025 | 338.00 | 370.00 | 338.00 | 352.00 | 368,400 | |
06/10/2025 | 342.00 | 360.00 | 332.00 | 340.00 | 669,400 | |
06/05/2025 | 350.00 | 350.00 | 324.00 | 342.00 | 663,600 | |
06/04/2025 | 338.00 | 366.00 | 338.00 | 350.00 | 333,800 | |
06/03/2025 | 344.00 | 344.00 | 332.00 | 342.00 | 116,400 | |
06/02/2025 | 360.00 | 360.00 | 342.00 | 344.00 | 97,600 | |
05/28/2025 | 358.00 | 362.00 | 350.00 | 356.00 | 60,200 | |
05/27/2025 | 352.00 | 360.00 | 344.00 | 358.00 | 719,700 | |
05/26/2025 | 366.00 | 366.00 | 340.00 | 350.00 | 214,100 | |
05/23/2025 | 368.00 | 372.00 | 358.00 | 366.00 | 387,000 | |
05/22/2025 | 358.00 | 370.00 | 352.00 | 360.00 | 14,700 | |
05/21/2025 | 352.00 | 370.00 | 340.00 | 354.00 | 126,900 | |
05/20/2025 | 350.00 | 366.00 | 344.00 | 352.00 | 172,900 | |
05/19/2025 | 372.00 | 376.00 | 350.00 | 350.00 | 193,400 | |
05/16/2025 | 368.00 | 376.00 | 350.00 | 362.00 | 62,700 | |
05/15/2025 | 350.00 | 374.00 | 350.00 | 362.00 | 529,100 | |
05/14/2025 | 360.00 | 366.00 | 326.00 | 360.00 | 1,143,300 | |
05/09/2025 | 376.00 | 376.00 | 354.00 | 356.00 | 274,300 | |
05/08/2025 | 376.00 | 376.00 | 368.00 | 376.00 | 225,900 | |
05/07/2025 | 380.00 | 388.00 | 368.00 | 376.00 | 548,400 | |
05/06/2025 | 388.00 | 400.00 | 372.00 | 384.00 | 847,500 | |
05/05/2025 | 390.00 | 400.00 | 370.00 | 380.00 | 441,800 | |
05/02/2025 | 392.00 | 398.00 | 384.00 | 390.00 | 260,500 | |
04/30/2025 | 400.00 | 406.00 | 386.00 | 392.00 | 106,500 | |
04/29/2025 | 398.00 | 414.00 | 390.00 | 400.00 | 509,000 | |
04/28/2025 | 384.00 | 398.00 | 380.00 | 398.00 | 865,600 | |
04/25/2025 | 380.00 | 420.00 | 370.00 | 380.00 | 1,329,500 | |
04/24/2025 | 388.00 | 388.00 | 378.00 | 386.00 | 90,400 | |
04/23/2025 | 388.00 | 392.00 | 370.00 | 390.00 | 498,800 | |
04/22/2025 | 392.00 | 392.00 | 378.00 | 386.00 | 258,300 | |
04/21/2025 | 392.00 | 400.00 | 386.00 | 390.00 | 136,400 | |
04/17/2025 | 376.00 | 400.00 | 366.00 | 390.00 | 1,062,300 | |
04/16/2025 | 372.00 | 382.00 | 372.00 | 376.00 | 449,300 | |
04/15/2025 | 380.00 | 380.00 | 368.00 | 374.00 | 273,700 |
About Communication Cable Stock history
Communication Cable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Communication is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Communication Cable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Communication Cable stock prices may prove useful in developing a viable investing in Communication Cable
Communication Cable Stock Technical Analysis
Communication Cable technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Communication Cable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Communication Cable's price direction in advance. Along with the technical and fundamental analysis of Communication Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Communication to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.67) | |||
| Treynor Ratio | (1.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Communication Stock
Communication Cable financial ratios help investors to determine whether Communication Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Communication with respect to the benefits of owning Communication Cable security.