Manulife Smart Dividend Etf Price History

CDIV Etf  CAD 16.30  0.04  0.25%   
Below is the normalized historical share price chart for Manulife Smart Dividend extending back to November 25, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Manulife Smart stands at 16.30, as last reported on the 19th of July, with the highest price reaching 16.30 and the lowest price hitting 16.23 during the day.
3 y Volatility
11.99
200 Day MA
15.2176
1 y Volatility
9.65
50 Day MA
15.8398
Inception Date
2020-11-25
 
Covid
If you're considering investing in Manulife Etf, it is important to understand the factors that can impact its price. As of now, Manulife Etf is very steady. Manulife Smart Dividend has Sharpe Ratio of 0.49, which conveys that the entity had a 0.49 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Manulife Smart, which you can use to evaluate the volatility of the etf. Please verify Manulife Smart's Risk Adjusted Performance of 0.4286, coefficient of variation of 210.95, and Mean Deviation of 0.3129 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Manulife Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4861

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCDIV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.49
  actual daily
38
62% of assets perform better
Based on monthly moving average Manulife Smart is performing at about 38% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manulife Smart by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
23.1 K

Manulife Smart Etf Price History Chart

There are several ways to analyze Manulife Smart Dividend Etf price data. The simplest method is using a basic Manulife candlestick price chart, which shows Manulife Smart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202516.3
Lowest PriceApril 25, 202514.77

Manulife Smart July 19, 2025 Etf Price Synopsis

Various analyses of Manulife Smart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manulife Etf. It can be used to describe the percentage change in the price of Manulife Smart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manulife Etf.
Manulife Smart Price Action Indicator 0.05 
Manulife Smart Price Rate Of Daily Change 1.00 
Manulife Smart Price Daily Balance Of Power 0.57 

Manulife Smart July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Manulife Smart Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Manulife Smart intraday prices and daily technical indicators to check the level of noise trading in Manulife Smart Dividend Etf and then apply it to test your longer-term investment strategies against Manulife.

Manulife Etf Price History Data

The price series of Manulife Smart for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.85 with a coefficient of variation of 3.65. The prices are distributed with arithmetic mean of 15.55. The median price for the last 90 days is 15.77.
OpenHighLowCloseVolume
07/19/2025
 16.25  16.30  16.23  16.30 
07/18/2025
 16.33  16.33  16.25  16.26  9,998 
07/17/2025
 16.25  16.30  16.23  16.30  10,611 
07/16/2025 16.18  16.20  16.13  16.19  17,857 
07/15/2025
 16.28  16.28  16.19  16.19  12,038 
07/14/2025
 16.25  16.30  16.22  16.27  6,635 
07/11/2025
 16.24  16.25  16.20  16.24  6,433 
07/10/2025
 16.22  16.30  16.22  16.28  12,883 
07/09/2025
 16.25  16.27  16.24  16.24  10,929 
07/08/2025
 16.21  16.26  16.20  16.22  9,541 
07/07/2025
 16.24  16.26  16.18  16.19  2,810 
07/04/2025
 16.19  16.25  16.19  16.24  7,954 
07/03/2025
 16.18  16.24  16.18  16.22  6,585 
07/02/2025
 16.11  16.16  16.09  16.16  4,912 
06/30/2025
 15.98  16.05  15.98  16.04  6,692 
06/27/2025
 15.95  16.02  15.91  15.94  15,800 
06/26/2025
 15.95  15.97  15.94  15.95  34,000 
06/25/2025
 15.93  15.93  15.89  15.89  9,500 
06/24/2025
 15.90  16.01  15.90  15.97  8,700 
06/23/2025
 15.99  16.03  15.94  15.96  8,900 
06/20/2025
 16.04  16.04  15.93  15.93  3,500 
06/19/2025
 15.97  15.97  15.95  15.96  9,600 
06/18/2025
 15.93  16.00  15.93  15.99  3,500 
06/17/2025
 16.00  16.00  15.91  15.93  7,000 
06/16/2025
 16.02  16.04  15.96  15.97  22,700 
06/13/2025
 16.04  16.04  15.96  15.97  5,900 
06/12/2025
 15.90  15.98  15.90  15.98  6,200 
06/11/2025
 15.87  15.91  15.87  15.89  12,000 
06/10/2025
 15.86  15.89  15.86  15.86  5,800 
06/09/2025
 15.81  15.85  15.81  15.83  2,900 
06/06/2025
 15.88  15.88  15.77  15.77  3,200 
06/05/2025
 15.86  15.86  15.79  15.79  3,900 
06/04/2025
 15.78  15.82  15.77  15.79  7,900 
06/03/2025
 15.77  15.83  15.77  15.82  13,100 
06/02/2025
 15.73  15.82  15.73  15.81  7,200 
05/30/2025
 15.72  15.72  15.67  15.69  8,400 
05/29/2025
 15.80  15.80  15.74  15.75  6,100 
05/28/2025
 15.78  15.78  15.71  15.71  2,300 
05/27/2025
 15.64  15.74  15.64  15.73  3,500 
05/26/2025
 15.48  15.63  15.48  15.59  1,700 
05/23/2025
 15.43  15.50  15.43  15.49  12,600 
05/22/2025
 15.50  15.51  15.44  15.47  15,800 
05/21/2025
 15.50  15.51  15.45  15.49  4,700 
05/20/2025
 15.40  15.54  15.40  15.53  14,800 
05/16/2025
 15.31  15.41  15.31  15.39  11,400 
05/15/2025
 15.23  15.32  15.23  15.30  5,000 
05/14/2025
 15.23  15.23  15.17  15.22  6,000 
05/13/2025
 15.27  15.27  15.24  15.26  3,800 
05/12/2025
 15.35  15.35  15.17  15.18  6,300 
05/09/2025
 15.09  15.14  15.07  15.12  22,800 
05/08/2025
 14.99  15.10  14.99  15.07  11,100 
05/07/2025
 14.93  14.98  14.92  14.98  5,700 
05/06/2025
 14.87  14.91  14.85  14.90  5,900 
05/05/2025
 14.90  14.92  14.82  14.84  10,500 
05/02/2025
 14.93  14.93  14.84  14.86  6,300 
05/01/2025 14.90  14.94  14.81  14.81  7,800 
04/30/2025
 14.79  14.91  14.76  14.91  11,100 
04/29/2025
 14.83  14.88  14.82  14.86  4,500 
04/28/2025
 14.76  14.86  14.76  14.81  3,200 
04/25/2025
 14.71  14.77  14.71  14.77  5,000 
04/24/2025
 14.72  14.79  14.72  14.79  4,700 

About Manulife Smart Etf history

Manulife Smart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manulife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manulife Smart Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manulife Smart stock prices may prove useful in developing a viable investing in Manulife Smart

Manulife Smart Etf Technical Analysis

Manulife Smart technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Manulife Smart technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Manulife Smart trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Manulife Smart Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Manulife Smart's price direction in advance. Along with the technical and fundamental analysis of Manulife Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manulife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Manulife Etf

Manulife Smart financial ratios help investors to determine whether Manulife Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Manulife with respect to the benefits of owning Manulife Smart security.