Manulife Smart Dividend Etf Price History
CDIV Etf | CAD 16.30 0.04 0.25% |
Below is the normalized historical share price chart for Manulife Smart Dividend extending back to November 25, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Manulife Smart stands at 16.30, as last reported on the 19th of July, with the highest price reaching 16.30 and the lowest price hitting 16.23 during the day.
If you're considering investing in Manulife Etf, it is important to understand the factors that can impact its price. As of now, Manulife Etf is very steady. Manulife Smart Dividend has Sharpe Ratio of 0.49, which conveys that the entity had a 0.49 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Manulife Smart, which you can use to evaluate the volatility of the etf. Please verify Manulife Smart's Risk Adjusted Performance of 0.4286, coefficient of variation of 210.95, and Mean Deviation of 0.3129 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
Manulife Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 11.99 | 200 Day MA 15.2176 | 1 y Volatility 9.65 | 50 Day MA 15.8398 | Inception Date 2020-11-25 |
Manulife |
Sharpe Ratio = 0.4861
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CDIV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.37 actual daily | 3 97% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.49 actual daily | 38 62% of assets perform better |
Based on monthly moving average Manulife Smart is performing at about 38% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manulife Smart by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 23.1 K |
Manulife Smart Etf Price History Chart
There are several ways to analyze Manulife Smart Dividend Etf price data. The simplest method is using a basic Manulife candlestick price chart, which shows Manulife Smart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 16.3 |
Lowest Price | April 25, 2025 | 14.77 |
Manulife Smart July 19, 2025 Etf Price Synopsis
Various analyses of Manulife Smart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manulife Etf. It can be used to describe the percentage change in the price of Manulife Smart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manulife Etf.Manulife Smart Price Action Indicator | 0.05 | |
Manulife Smart Price Rate Of Daily Change | 1.00 | |
Manulife Smart Price Daily Balance Of Power | 0.57 |
Manulife Smart July 19, 2025 Etf Price Analysis
Manulife Etf Price History Data
The price series of Manulife Smart for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.85 with a coefficient of variation of 3.65. The prices are distributed with arithmetic mean of 15.55. The median price for the last 90 days is 15.77.Open | High | Low | Close | Volume | ||
07/19/2025 | 16.25 | 16.30 | 16.23 | 16.30 | ||
07/18/2025 | 16.33 | 16.33 | 16.25 | 16.26 | 9,998 | |
07/17/2025 | 16.25 | 16.30 | 16.23 | 16.30 | 10,611 | |
07/16/2025 | 16.18 | 16.20 | 16.13 | 16.19 | 17,857 | |
07/15/2025 | 16.28 | 16.28 | 16.19 | 16.19 | 12,038 | |
07/14/2025 | 16.25 | 16.30 | 16.22 | 16.27 | 6,635 | |
07/11/2025 | 16.24 | 16.25 | 16.20 | 16.24 | 6,433 | |
07/10/2025 | 16.22 | 16.30 | 16.22 | 16.28 | 12,883 | |
07/09/2025 | 16.25 | 16.27 | 16.24 | 16.24 | 10,929 | |
07/08/2025 | 16.21 | 16.26 | 16.20 | 16.22 | 9,541 | |
07/07/2025 | 16.24 | 16.26 | 16.18 | 16.19 | 2,810 | |
07/04/2025 | 16.19 | 16.25 | 16.19 | 16.24 | 7,954 | |
07/03/2025 | 16.18 | 16.24 | 16.18 | 16.22 | 6,585 | |
07/02/2025 | 16.11 | 16.16 | 16.09 | 16.16 | 4,912 | |
06/30/2025 | 15.98 | 16.05 | 15.98 | 16.04 | 6,692 | |
06/27/2025 | 15.95 | 16.02 | 15.91 | 15.94 | 15,800 | |
06/26/2025 | 15.95 | 15.97 | 15.94 | 15.95 | 34,000 | |
06/25/2025 | 15.93 | 15.93 | 15.89 | 15.89 | 9,500 | |
06/24/2025 | 15.90 | 16.01 | 15.90 | 15.97 | 8,700 | |
06/23/2025 | 15.99 | 16.03 | 15.94 | 15.96 | 8,900 | |
06/20/2025 | 16.04 | 16.04 | 15.93 | 15.93 | 3,500 | |
06/19/2025 | 15.97 | 15.97 | 15.95 | 15.96 | 9,600 | |
06/18/2025 | 15.93 | 16.00 | 15.93 | 15.99 | 3,500 | |
06/17/2025 | 16.00 | 16.00 | 15.91 | 15.93 | 7,000 | |
06/16/2025 | 16.02 | 16.04 | 15.96 | 15.97 | 22,700 | |
06/13/2025 | 16.04 | 16.04 | 15.96 | 15.97 | 5,900 | |
06/12/2025 | 15.90 | 15.98 | 15.90 | 15.98 | 6,200 | |
06/11/2025 | 15.87 | 15.91 | 15.87 | 15.89 | 12,000 | |
06/10/2025 | 15.86 | 15.89 | 15.86 | 15.86 | 5,800 | |
06/09/2025 | 15.81 | 15.85 | 15.81 | 15.83 | 2,900 | |
06/06/2025 | 15.88 | 15.88 | 15.77 | 15.77 | 3,200 | |
06/05/2025 | 15.86 | 15.86 | 15.79 | 15.79 | 3,900 | |
06/04/2025 | 15.78 | 15.82 | 15.77 | 15.79 | 7,900 | |
06/03/2025 | 15.77 | 15.83 | 15.77 | 15.82 | 13,100 | |
06/02/2025 | 15.73 | 15.82 | 15.73 | 15.81 | 7,200 | |
05/30/2025 | 15.72 | 15.72 | 15.67 | 15.69 | 8,400 | |
05/29/2025 | 15.80 | 15.80 | 15.74 | 15.75 | 6,100 | |
05/28/2025 | 15.78 | 15.78 | 15.71 | 15.71 | 2,300 | |
05/27/2025 | 15.64 | 15.74 | 15.64 | 15.73 | 3,500 | |
05/26/2025 | 15.48 | 15.63 | 15.48 | 15.59 | 1,700 | |
05/23/2025 | 15.43 | 15.50 | 15.43 | 15.49 | 12,600 | |
05/22/2025 | 15.50 | 15.51 | 15.44 | 15.47 | 15,800 | |
05/21/2025 | 15.50 | 15.51 | 15.45 | 15.49 | 4,700 | |
05/20/2025 | 15.40 | 15.54 | 15.40 | 15.53 | 14,800 | |
05/16/2025 | 15.31 | 15.41 | 15.31 | 15.39 | 11,400 | |
05/15/2025 | 15.23 | 15.32 | 15.23 | 15.30 | 5,000 | |
05/14/2025 | 15.23 | 15.23 | 15.17 | 15.22 | 6,000 | |
05/13/2025 | 15.27 | 15.27 | 15.24 | 15.26 | 3,800 | |
05/12/2025 | 15.35 | 15.35 | 15.17 | 15.18 | 6,300 | |
05/09/2025 | 15.09 | 15.14 | 15.07 | 15.12 | 22,800 | |
05/08/2025 | 14.99 | 15.10 | 14.99 | 15.07 | 11,100 | |
05/07/2025 | 14.93 | 14.98 | 14.92 | 14.98 | 5,700 | |
05/06/2025 | 14.87 | 14.91 | 14.85 | 14.90 | 5,900 | |
05/05/2025 | 14.90 | 14.92 | 14.82 | 14.84 | 10,500 | |
05/02/2025 | 14.93 | 14.93 | 14.84 | 14.86 | 6,300 | |
05/01/2025 | 14.90 | 14.94 | 14.81 | 14.81 | 7,800 | |
04/30/2025 | 14.79 | 14.91 | 14.76 | 14.91 | 11,100 | |
04/29/2025 | 14.83 | 14.88 | 14.82 | 14.86 | 4,500 | |
04/28/2025 | 14.76 | 14.86 | 14.76 | 14.81 | 3,200 | |
04/25/2025 | 14.71 | 14.77 | 14.71 | 14.77 | 5,000 | |
04/24/2025 | 14.72 | 14.79 | 14.72 | 14.79 | 4,700 |
About Manulife Smart Etf history
Manulife Smart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manulife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manulife Smart Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manulife Smart stock prices may prove useful in developing a viable investing in Manulife Smart
Manulife Smart Etf Technical Analysis
Manulife Smart technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Manulife Smart Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Manulife Smart's price direction in advance. Along with the technical and fundamental analysis of Manulife Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manulife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.4286 | |||
Jensen Alpha | 0.1573 | |||
Total Risk Alpha | 0.1193 | |||
Sortino Ratio | 0.1252 | |||
Treynor Ratio | 1.41 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Manulife Etf
Manulife Smart financial ratios help investors to determine whether Manulife Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Manulife with respect to the benefits of owning Manulife Smart security.