CEAT (India) Price History
| CEATLTD Stock | 3,827 27.70 0.72% |
Below is the normalized historical share price chart for CEAT Limited extending back to February 01, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CEAT stands at 3,827, as last reported on the 19th of July, with the highest price reaching 3,850 and the lowest price hitting 3,758 during the day.
If you're considering investing in CEAT Stock, it is important to understand the factors that can impact its price. CEAT appears to be very steady, given 3 months investment horizon. CEAT Limited retains Efficiency (Sharpe Ratio) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for CEAT, which you can use to evaluate the volatility of the firm. Please makes use of CEAT's coefficient of variation of 523.83, and Market Risk Adjusted Performance of 1.18 to double-check if our risk estimates are consistent with your expectations.
At present, CEAT's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 117.7 B, whereas Common Stock is forecasted to decline to about 425.8 M. . CEAT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.1 K | 50 Day MA 3.7 K | Beta 0.493 |
CEAT |
Sharpe Ratio = 0.1918
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CEATLTD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average CEAT is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CEAT by adding it to a well-diversified portfolio.
Price Book 3.5695 | Enterprise Value Ebitda 12.0736 | Price Sales 1.1713 | Shares Float 21.4 M | Wall Street Target Price 3.7 K |
CEAT Stock Price History Chart
There are several ways to analyze CEAT Stock price data. The simplest method is using a basic CEAT candlestick price chart, which shows CEAT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 15, 2025 | 3916.9 |
| Lowest Price | April 25, 2025 | 3034.5 |
CEAT July 19, 2025 Stock Price Synopsis
Various analyses of CEAT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CEAT Stock. It can be used to describe the percentage change in the price of CEAT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CEAT Stock.| CEAT Price Action Indicator | 9.60 | |
| CEAT Price Rate Of Daily Change | 0.99 | |
| CEAT Price Daily Balance Of Power | (0.30) |
CEAT July 19, 2025 Stock Price Analysis
CEAT Stock Price History Data
The price series of CEAT for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 918.3 with a coefficient of variation of 7.32. The prices are distributed with arithmetic mean of 3620.95. The median price for the last 90 days is 3708.3. The company issued dividends on 2024-08-09.| Open | High | Low | Close | Volume | ||
07/19/2025 | 3,845 | 3,850 | 3,758 | 3,827 | ||
| 07/18/2025 | 3,845 | 3,850 | 3,758 | 3,827 | 153,403 | |
07/17/2025 | 3,908 | 3,945 | 3,829 | 3,855 | 151,027 | |
07/16/2025 | 3,870 | 3,948 | 3,854 | 3,876 | 234,719 | |
07/15/2025 | 3,950 | 4,044 | 3,852 | 3,888 | 314,200 | |
07/14/2025 | 3,730 | 3,925 | 3,729 | 3,908 | 368,639 | |
07/11/2025 | 3,796 | 3,830 | 3,708 | 3,724 | 76,262 | |
| 07/10/2025 | 3,869 | 3,879 | 3,785 | 3,795 | 112,337 | |
07/09/2025 | 3,819 | 3,880 | 3,765 | 3,863 | 186,766 | |
07/08/2025 | 3,655 | 3,868 | 3,648 | 3,818 | 644,469 | |
07/07/2025 | 3,610 | 3,695 | 3,596 | 3,656 | 95,879 | |
07/04/2025 | 3,710 | 3,710 | 3,600 | 3,610 | 73,508 | |
07/03/2025 | 3,689 | 3,724 | 3,655 | 3,683 | 86,084 | |
07/02/2025 | 3,656 | 3,755 | 3,608 | 3,685 | 202,940 | |
07/01/2025 | 3,686 | 3,734 | 3,645 | 3,656 | 133,995 | |
06/30/2025 | 3,650 | 3,689 | 3,615 | 3,684 | 81,703 | |
06/27/2025 | 3,580 | 3,689 | 3,580 | 3,645 | 261,873 | |
| 06/26/2025 | 3,680 | 3,688 | 3,557 | 3,571 | 108,740 | |
06/25/2025 | 3,560 | 3,722 | 3,560 | 3,647 | 201,807 | |
06/24/2025 | 3,563 | 3,580 | 3,512 | 3,559 | 75,121 | |
06/23/2025 | 3,511 | 3,528 | 3,454 | 3,501 | 98,301 | |
06/20/2025 | 3,555 | 3,578 | 3,511 | 3,530 | 53,385 | |
| 06/19/2025 | 3,610 | 3,631 | 3,529 | 3,555 | 54,705 | |
06/18/2025 | 3,590 | 3,676 | 3,584 | 3,607 | 70,008 | |
06/17/2025 | 3,663 | 3,663 | 3,582 | 3,594 | 64,178 | |
06/16/2025 | 3,710 | 3,725 | 3,630 | 3,639 | 69,698 | |
06/13/2025 | 3,705 | 3,796 | 3,676 | 3,709 | 138,237 | |
06/12/2025 | 3,840 | 3,875 | 3,749 | 3,755 | 76,684 | |
06/11/2025 | 3,856 | 3,880 | 3,820 | 3,849 | 68,000 | |
06/10/2025 | 3,788 | 3,896 | 3,720 | 3,852 | 195,734 | |
06/09/2025 | 3,800 | 3,838 | 3,752 | 3,798 | 109,825 | |
06/06/2025 | 3,730 | 3,820 | 3,675 | 3,799 | 151,674 | |
06/05/2025 | 3,621 | 3,749 | 3,621 | 3,708 | 151,271 | |
| 06/04/2025 | 3,677 | 3,720 | 3,609 | 3,621 | 116,694 | |
06/03/2025 | 3,732 | 3,755 | 3,605 | 3,653 | 228,411 | |
06/02/2025 | 3,800 | 3,823 | 3,727 | 3,741 | 61,381 | |
05/30/2025 | 3,747 | 3,838 | 3,738 | 3,779 | 139,122 | |
05/29/2025 | 3,772 | 3,777 | 3,702 | 3,728 | 50,042 | |
05/28/2025 | 3,737 | 3,835 | 3,726 | 3,739 | 122,326 | |
| 05/27/2025 | 3,760 | 3,799 | 3,706 | 3,737 | 72,003 | |
05/26/2025 | 3,800 | 3,827 | 3,720 | 3,736 | 97,534 | |
05/23/2025 | 3,824 | 3,858 | 3,761 | 3,787 | 76,962 | |
05/22/2025 | 3,835 | 3,881 | 3,814 | 3,832 | 90,755 | |
05/21/2025 | 3,838 | 4,044 | 3,811 | 3,831 | 371,896 | |
05/20/2025 | 3,870 | 3,883 | 3,800 | 3,838 | 81,639 | |
05/19/2025 | 3,850 | 3,919 | 3,823 | 3,860 | 126,771 | |
05/16/2025 | 3,917 | 3,939 | 3,814 | 3,832 | 173,836 | |
05/15/2025 | 3,875 | 3,930 | 3,842 | 3,917 | 168,602 | |
05/14/2025 | 3,770 | 3,960 | 3,755 | 3,896 | 460,471 | |
05/13/2025 | 3,750 | 3,800 | 3,704 | 3,770 | 173,796 | |
05/12/2025 | 3,826 | 3,899 | 3,726 | 3,750 | 285,025 | |
05/09/2025 | 3,595 | 3,801 | 3,550 | 3,766 | 272,392 | |
05/08/2025 | 3,613 | 3,809 | 3,590 | 3,674 | 717,633 | |
| 05/07/2025 | 3,551 | 3,650 | 3,491 | 3,631 | 370,686 | |
05/06/2025 | 3,459 | 3,628 | 3,425 | 3,576 | 1,126,848 | |
05/05/2025 | 3,400 | 3,544 | 3,390 | 3,431 | 630,029 | |
05/02/2025 | 3,308 | 3,456 | 3,283 | 3,360 | 632,399 | |
| 04/30/2025 | 3,045 | 3,361 | 3,020 | 3,332 | 2,389,351 | |
04/29/2025 | 3,051 | 3,098 | 3,042 | 3,060 | 60,064 | |
04/28/2025 | 3,026 | 3,065 | 2,984 | 3,044 | 63,151 | |
04/25/2025 | 3,115 | 3,117 | 3,003 | 3,034 | 105,267 |
About CEAT Stock history
CEAT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CEAT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CEAT Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CEAT stock prices may prove useful in developing a viable investing in CEAT
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 40.4 M | 42.5 M | |
| Net Income Applicable To Common Shares | 1.7 B | 2.2 B |
CEAT Stock Technical Analysis
CEAT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
CEAT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CEAT's price direction in advance. Along with the technical and fundamental analysis of CEAT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CEAT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1836 | |||
| Jensen Alpha | 0.3255 | |||
| Total Risk Alpha | 0.0903 | |||
| Sortino Ratio | 0.1804 | |||
| Treynor Ratio | 1.17 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CEAT Stock analysis
When running CEAT's price analysis, check to measure CEAT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CEAT is operating at the current time. Most of CEAT's value examination focuses on studying past and present price action to predict the probability of CEAT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CEAT's price. Additionally, you may evaluate how the addition of CEAT to your portfolios can decrease your overall portfolio volatility.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Transaction History View history of all your transactions and understand their impact on performance |