Calvert Income Fund Price History

CFICX Fund  USD 15.15  0.02  0.13%   
Below is the normalized historical share price chart for Calvert Income Fund extending back to January 02, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calvert Income stands at 15.15, as last reported on the 19th of July, with the highest price reaching 15.15 and the lowest price hitting 15.15 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Calvert Mutual Fund to be very steady. Calvert Income secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the fund had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Calvert Income Fund, which you can use to evaluate the volatility of the entity. Please confirm Calvert Income's Risk Adjusted Performance of 0.1668, mean deviation of 0.2277, and Coefficient Of Variation of 492.06 to double-check if the risk estimate we provide is consistent with the expected return of 0.0578%.
  
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2155

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCFICXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
16
84% of assets perform better
Based on monthly moving average Calvert Income is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Income by adding it to a well-diversified portfolio.

Calvert Income Mutual Fund Price History Chart

There are several ways to analyze Calvert Income Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202515.26
Lowest PriceApril 22, 202514.64

Calvert Income July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Calvert Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.
Calvert Income Price Action Indicator 0.01 
Calvert Income Price Rate Of Daily Change 1.00 

Calvert Income July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calvert Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calvert Income intraday prices and daily technical indicators to check the level of noise trading in Calvert Income Fund and then apply it to test your longer-term investment strategies against Calvert.

Calvert Mutual Fund Price History Data

The price series of Calvert Income for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.74 with a coefficient of variation of 1.22. The prices are distributed with arithmetic mean of 14.94. The median price for the last 90 days is 14.95. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
07/18/2025
 15.15  15.15  15.15  15.15  1.00 
07/17/2025
 15.13  15.13  15.13  15.13  1.00 
07/16/2025
 15.13  15.13  15.13  15.13  1.00 
07/15/2025
 15.10  15.10  15.10  15.10  1.00 
07/14/2025
 15.14  15.14  15.14  15.14  1.00 
07/11/2025
 15.15  15.15  15.15  15.15  1.00 
07/10/2025
 15.20  15.20  15.20  15.20  1.00 
07/09/2025
 15.20  15.20  15.20  15.20  1.00 
07/08/2025
 15.16  15.16  15.16  15.16  1.00 
07/07/2025
 15.18  15.18  15.18  15.18  1.00 
07/03/2025
 15.22  15.22  15.22  15.22  1.00 
07/02/2025
 15.24  15.24  15.24  15.24  1.00 
07/01/2025
 15.26  15.26  15.26  15.26  1.00 
06/30/2025
 15.26  15.26  15.26  15.26  1.00 
06/27/2025
 15.16  15.16  15.16  15.16  1.00 
06/26/2025
 15.18  15.18  15.18  15.18  1.00 
06/25/2025
 15.14  15.14  15.14  15.14  1.00 
06/24/2025
 15.08  15.08  15.08  15.08  1.00 
06/23/2025
 15.08  15.08  15.08  15.08  1.00 
06/20/2025
 15.05  15.05  15.05  15.05  1.00 
06/18/2025
 15.04  15.04  15.04  15.04  1.00 
06/17/2025
 15.04  15.04  15.04  15.04  1.00 
06/16/2025
 15.00  15.00  15.00  15.00  1.00 
06/13/2025
 15.02  15.02  15.02  15.02  1.00 
06/12/2025
 15.07  15.07  15.07  15.07  1.00 
06/11/2025
 15.03  15.03  15.03  15.03  1.00 
06/10/2025
 14.98  14.98  14.98  14.98  1.00 
06/09/2025
 14.97  14.97  14.97  14.97  1.00 
06/06/2025
 14.95  14.95  14.95  14.95  1.00 
06/05/2025
 15.02  15.02  15.02  15.02  1.00 
06/04/2025
 15.04  15.04  15.04  15.04  1.00 
06/03/2025
 14.96  14.96  14.96  14.96  1.00 
06/02/2025
 14.96  14.96  14.96  14.96  1.00 
05/30/2025
 14.99  14.99  14.99  14.99  1.00 
05/29/2025
 14.90  14.90  14.90  14.90  1.00 
05/28/2025
 14.85  14.85  14.85  14.85  1.00 
05/27/2025
 14.88  14.88  14.88  14.88  1.00 
05/23/2025
 14.81  14.81  14.81  14.81  1.00 
05/22/2025
 14.80  14.80  14.80  14.80  1.00 
05/21/2025
 14.78  14.78  14.78  14.78  1.00 
05/20/2025
 14.87  14.87  14.87  14.87  1.00 
05/19/2025
 14.87  14.87  14.87  14.87  1.00 
05/16/2025
 14.88  14.88  14.88  14.88  1.00 
05/15/2025
 14.86  14.86  14.86  14.86  1.00 
05/14/2025
 14.80  14.80  14.80  14.80  1.00 
05/13/2025
 14.83  14.83  14.83  14.83  1.00 
05/12/2025
 14.83  14.83  14.83  14.83  1.00 
05/09/2025
 14.85  14.85  14.85  14.85  1.00 
05/08/2025
 14.84  14.84  14.84  14.84  1.00 
05/07/2025
 14.87  14.87  14.87  14.87  1.00 
05/06/2025
 14.87  14.87  14.87  14.87  1.00 
05/05/2025
 14.85  14.85  14.85  14.85  1.00 
05/02/2025
 14.86  14.86  14.86  14.86  1.00 
05/01/2025
 14.91  14.91  14.91  14.91  1.00 
04/30/2025
 14.95  14.95  14.95  14.95  1.00 
04/29/2025
 14.90  14.90  14.90  14.90  1.00 
04/28/2025
 14.87  14.87  14.87  14.87  1.00 
04/25/2025
 14.84  14.84  14.84  14.84  1.00 
04/24/2025
 14.76  14.76  14.76  14.76  1.00 
04/23/2025
 14.69  14.69  14.69  14.69  1.00 
04/22/2025
 14.64  14.64  14.64  14.64  1.00 

About Calvert Income Mutual Fund history

Calvert Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Income stock prices may prove useful in developing a viable investing in Calvert Income
The fund typically invests at least 65 percent of its net assets in investment grade, U.S. dollar-denominated debt securities, as assessed at the time of purchase. It may invest up to 35 percent of its net assets in below-investment grade, high-yield debt instruments , including distressed instruments that are in default. The fund may also invest up to 25 percent of its net assets in foreign debt securities.

Calvert Income Mutual Fund Technical Analysis

Calvert Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calvert Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calvert Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Calvert Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calvert Income's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calvert Mutual Fund

Calvert Income financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Income security.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities