Conflux Network Price History
| CFX Crypto | USD 0.11 0.01 10.00% |
If you're considering investing in Conflux Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Conflux Network stands at 0.11, as last reported on the 20th of July, with the highest price reaching 0.11 and the lowest price hitting 0.10 during the day. Conflux Network appears to be unusually risky, given 3 months investment horizon. Conflux Network secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that digital coin had a 0.12 % return per unit of risk over the last 3 months. By analyzing Conflux Network's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please makes use of Conflux Network's Mean Deviation of 4.2, risk adjusted performance of 0.145, and Downside Deviation of 4.64 to double-check if our risk estimates are consistent with your expectations.
Conflux Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Conflux |
Sharpe Ratio = 0.1217
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CFX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.73 actual daily | 51 51% of assets are less volatile |
Expected Return
| 0.7 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Conflux Network is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Conflux Network by adding it to a well-diversified portfolio.
Conflux Network Crypto Coin Price History Chart
There are several ways to analyze Conflux Network price data. The simplest method is using a basic Conflux candlestick price chart, which shows Conflux Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 0.11 |
| Lowest Price | June 20, 2025 | 0.0668 |
Conflux Network July 20, 2025 Crypto Coin Price Synopsis
Various analyses of Conflux Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Conflux Crypto Coin. It can be used to describe the percentage change in the price of Conflux Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Conflux Crypto Coin.| Conflux Network Price Action Indicator | 0.01 | |
| Conflux Network Price Daily Balance Of Power | 1.00 | |
| Conflux Network Price Rate Of Daily Change | 1.10 |
Conflux Network July 20, 2025 Crypto Coin Price Analysis
Conflux Crypto Coin Price History Data
The price series of Conflux Network for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.04 with a coefficient of variation of 12.56. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08.| Open | High | Low | Close | Volume | ||
07/20/2025 | 0.10 | 0.11 | 0.10 | 0.11 | ||
07/18/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 92,437,561 | |
07/17/2025 | 0.10 | 0.12 | 0.10 | 0.10 | 270,961,861 | |
07/16/2025 | 0.10 | 0.10 | 0.1 | 0.10 | 138,105,089 | |
07/15/2025 | 0.10 | 0.11 | 0.10 | 0.10 | 136,773,803 | |
07/14/2025 | 0.10 | 0.10 | 0.1 | 0.10 | 150,772,463 | |
07/11/2025 | 0.10 | 0.10 | 0.09 | 0.1 | 40,285 | |
07/10/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 34,158 | |
07/09/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 46,086 | |
07/08/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 537,737 | |
07/07/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 60,552,403 | |
07/04/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 23,258 | |
07/03/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 24,754 | |
07/02/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 37,339 | |
07/01/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 36,374 | |
06/30/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 245,036,942 | |
06/27/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 377,542 | |
06/26/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 476,368 | |
06/25/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 506,521 | |
06/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 33,736 | |
06/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 484,855 | |
06/20/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10,669 | |
06/19/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 607,211 | |
06/18/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 597,232 | |
06/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 660,380 | |
06/16/2025 | 0.08 | 0.07 | 0.07 | 0.07 | 699,983 | |
06/13/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 1,370,201 | |
06/12/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 7,079,565 | |
06/11/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 2,138,984 | |
06/10/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 565,207 | |
06/09/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 523,180 | |
06/06/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 465,303 | |
06/05/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 584,903 | |
06/04/2025 | 0.08 | 0.07 | 0.07 | 0.07 | 734,124 | |
06/03/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 647,791 | |
06/02/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 503,435 | |
05/30/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 530,590 | |
05/29/2025 | 0.08 | 0.09 | 0.07 | 0.07 | 454,987 | |
05/28/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 436,671 | |
05/27/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1,941,787 | |
05/26/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 7,884,770 | |
05/23/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 979,923 | |
05/22/2025 | 0.1 | 0.09 | 0.09 | 0.09 | 2,468,983 | |
05/21/2025 | 0.09 | 0.10 | 0.1 | 0.1 | 548,568 | |
05/20/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 588,484 | |
05/19/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 140,477 | |
05/16/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 5,543,444 | |
05/15/2025 | 0.09 | 0.1 | 0.08 | 0.09 | 2,157,166 | |
05/14/2025 | 0.1 | 0.1 | 0.09 | 0.09 | 797,683 | |
05/13/2025 | 0.10 | 0.11 | 0.1 | 0.1 | 368,471 | |
05/12/2025 | 0.1 | 0.11 | 0.09 | 0.10 | 345,997 | |
05/09/2025 | 0.09 | 0.10 | 0.1 | 0.10 | 223,493 | |
05/08/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 237,339 | |
05/07/2025 | 0.07 | 0.09 | 0.07 | 0.09 | 313,964 | |
05/06/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2,595,774 | |
05/05/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 298,874 | |
05/02/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 289,359 | |
05/01/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 244,471 | |
04/30/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 240,935 | |
04/29/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 271,405 | |
04/28/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 351,481 |
About Conflux Network Crypto Coin history
Conflux Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Conflux is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Conflux Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Conflux Network Crypto Coin Technical Analysis
Conflux Network technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Conflux Network Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Conflux Network's price direction in advance. Along with the technical and fundamental analysis of Conflux Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Conflux to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.145 | |||
| Jensen Alpha | 0.9151 | |||
| Total Risk Alpha | 0.0262 | |||
| Sortino Ratio | 0.1541 | |||
| Treynor Ratio | (1.59) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Conflux Network. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.