Coats Group Plc Stock Price History

CGGGF Stock  USD 1.02  0.02  2.00%   
If you're considering investing in Coats Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Coats Group stands at 1.02, as last reported on the 19th of July, with the highest price reaching 1.02 and the lowest price hitting 1.02 during the day. At this point, Coats Group is dangerous. Coats Group plc secures Sharpe Ratio (or Efficiency) of 0.0481, which signifies that the company had a 0.0481 % return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Coats Group plc, which you can use to evaluate the volatility of the firm. Please confirm Coats Group's risk adjusted performance of (0.03), and Mean Deviation of 1.17 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Coats Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0481

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCGGGFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Coats Group is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coats Group by adding it to a well-diversified portfolio.

Coats Group Pink Sheet Price History Chart

There are several ways to analyze Coats Stock price data. The simplest method is using a basic Coats candlestick price chart, which shows Coats Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 15, 20251.17
Lowest PriceApril 25, 20250.94

Coats Group July 19, 2025 Pink Sheet Price Synopsis

Various analyses of Coats Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coats Pink Sheet. It can be used to describe the percentage change in the price of Coats Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coats Pink Sheet.
Coats Group Price Action Indicator 0.01 
Coats Group Price Rate Of Daily Change 1.02 

Coats Group July 19, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coats Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coats Group intraday prices and daily technical indicators to check the level of noise trading in Coats Stock and then apply it to test your longer-term investment strategies against Coats.

Coats Pink Sheet Price History Data

The price series of Coats Group for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.23 with a coefficient of variation of 6.13. The prices are distributed with arithmetic mean of 1.04. The median price for the last 90 days is 1.08. The company issued dividends on 2022-10-20.
OpenHighLowCloseVolume
07/18/2025
 1.02  1.02  1.02  1.02  100.00 
07/17/2025
 1.01  1.03  0.97  1.00  481,672 
07/16/2025
 1.12  1.15  1.12  1.15  36,798 
07/15/2025
 1.13  1.17  1.12  1.17  57,514 
07/14/2025
 1.17  1.20  1.13  1.15  76,715 
07/11/2025
 1.15  1.15  1.15  1.15  4,250 
07/10/2025
 1.06  1.06  1.06  1.06  1.00 
07/09/2025
 1.06  1.06  1.06  1.06  1.00 
07/08/2025
 1.06  1.06  1.06  1.06  1.00 
07/07/2025
 1.06  1.06  1.06  1.06  1.00 
07/03/2025
 1.05  1.06  1.05  1.06  81,000 
07/02/2025
 1.11  1.11  1.11  1.11  1.00 
07/01/2025
 1.11  1.11  1.11  1.11  1.00 
06/30/2025
 1.11  1.11  1.11  1.11  1.00 
06/27/2025
 1.11  1.11  1.11  1.11  2,000 
06/26/2025
 1.08  1.08  1.08  1.08  1.00 
06/25/2025
 1.08  1.08  1.08  1.08  1.00 
06/24/2025
 1.08  1.08  1.08  1.08  1.00 
06/23/2025
 1.08  1.08  1.08  1.08  1.00 
06/20/2025
 1.08  1.08  1.08  1.08  1.00 
06/18/2025
 1.08  1.08  1.08  1.08  1.00 
06/17/2025
 1.08  1.08  1.08  1.08  1.00 
06/16/2025
 1.08  1.08  1.08  1.08  1.00 
06/13/2025
 1.08  1.08  1.08  1.08  1.00 
06/12/2025
 1.08  1.08  1.08  1.08  1.00 
06/11/2025
 1.08  1.08  1.08  1.08  1.00 
06/10/2025
 1.08  1.08  1.08  1.08  1.00 
06/09/2025
 1.08  1.08  1.08  1.08  1.00 
06/06/2025
 1.08  1.08  1.08  1.08  1.00 
06/05/2025
 1.08  1.08  1.08  1.08  1.00 
06/04/2025
 1.08  1.08  1.08  1.08  1.00 
06/03/2025
 1.08  1.08  1.08  1.08  1.00 
06/02/2025
 1.08  1.08  1.08  1.08  1.00 
05/30/2025
 1.08  1.08  1.08  1.08  1.00 
05/29/2025
 1.08  1.08  1.08  1.08  1.00 
05/28/2025
 1.08  1.08  1.08  1.08  1.00 
05/27/2025
 1.08  1.08  1.08  1.08  1.00 
05/23/2025
 1.08  1.08  1.08  1.08  1.00 
05/22/2025
 1.08  1.08  1.08  1.08  1.00 
05/21/2025
 1.08  1.08  1.08  1.08  1.00 
05/20/2025
 1.08  1.08  1.08  1.08  5,000 
05/19/2025
 0.99  0.99  0.99  0.99  1.00 
05/16/2025
 0.99  0.99  0.99  0.99  1.00 
05/15/2025
 0.99  0.99  0.99  0.99  1.00 
05/12/2025
 0.99  0.99  0.99  0.99  9,300 
04/30/2025
 0.94  0.94  0.94  0.94  1.00 
04/29/2025
 0.94  0.94  0.94  0.94  1.00 
04/28/2025
 0.94  0.94  0.94  0.94  1.00 
04/25/2025
 0.94  0.94  0.94  0.94  1.00 
04/24/2025
 0.97  0.97  0.97  0.97  1.00 
04/23/2025
 0.97  0.97  0.97  0.97  1.00 
04/22/2025
 0.97  0.97  0.97  0.97  1.00 
04/21/2025
 0.97  0.97  0.97  0.97  1.00 
04/18/2025
 1.13  1.13  0.97  0.97  72,000 
04/17/2025
 0.97  0.97  0.97  0.97  1.00 
04/16/2025
 0.97  0.97  0.97  0.97  1.00 
04/15/2025
 0.97  0.97  0.97  0.97  1.00 
04/14/2025
 0.97  0.97  0.97  0.97  1.00 
04/11/2025
 0.97  0.97  0.97  0.97  1.00 
04/10/2025
 0.97  0.97  0.97  0.97  1.00 
04/09/2025
 0.97  0.97  0.97  0.97  1.00 

About Coats Group Pink Sheet history

Coats Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coats is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coats Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coats Group stock prices may prove useful in developing a viable investing in Coats Group
Coats Group plc, together with its subsidiaries, manufactures and supplies industrial threads worldwide. Coats Group plc was incorporated in 1909 and is headquartered in Uxbridge, the United Kingdom. Coats Group operates under Textile Manufacturing classification in the United States and is traded on OTC Exchange. It employs 17000 people.

Coats Group Pink Sheet Technical Analysis

Coats Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Coats Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coats Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Coats Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coats Group's price direction in advance. Along with the technical and fundamental analysis of Coats Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coats to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Coats Pink Sheet analysis

When running Coats Group's price analysis, check to measure Coats Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coats Group is operating at the current time. Most of Coats Group's value examination focuses on studying past and present price action to predict the probability of Coats Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coats Group's price. Additionally, you may evaluate how the addition of Coats Group to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
CEOs Directory
Screen CEOs from public companies around the world
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Fundamental Analysis
View fundamental data based on most recent published financial statements