Coats Group Plc Stock Price History
CGGGF Stock | USD 1.02 0.02 2.00% |
If you're considering investing in Coats Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Coats Group stands at 1.02, as last reported on the 19th of July, with the highest price reaching 1.02 and the lowest price hitting 1.02 during the day. At this point, Coats Group is dangerous. Coats Group plc secures Sharpe Ratio (or Efficiency) of 0.0481, which signifies that the company had a 0.0481 % return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Coats Group plc, which you can use to evaluate the volatility of the firm. Please confirm Coats Group's risk adjusted performance of (0.03), and Mean Deviation of 1.17 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
Coats Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Coats |
Sharpe Ratio = 0.0481
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | CGGGF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Coats Group is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coats Group by adding it to a well-diversified portfolio.
Coats Group Pink Sheet Price History Chart
There are several ways to analyze Coats Stock price data. The simplest method is using a basic Coats candlestick price chart, which shows Coats Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 15, 2025 | 1.17 |
Lowest Price | April 25, 2025 | 0.94 |
Coats Group July 19, 2025 Pink Sheet Price Synopsis
Various analyses of Coats Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coats Pink Sheet. It can be used to describe the percentage change in the price of Coats Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coats Pink Sheet.Coats Group Price Action Indicator | 0.01 | |
Coats Group Price Rate Of Daily Change | 1.02 |
Coats Group July 19, 2025 Pink Sheet Price Analysis
Coats Pink Sheet Price History Data
The price series of Coats Group for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.23 with a coefficient of variation of 6.13. The prices are distributed with arithmetic mean of 1.04. The median price for the last 90 days is 1.08. The company issued dividends on 2022-10-20.Open | High | Low | Close | Volume | ||
07/18/2025 | 1.02 | 1.02 | 1.02 | 1.02 | 100.00 | |
07/17/2025 | 1.01 | 1.03 | 0.97 | 1.00 | 481,672 | |
07/16/2025 | 1.12 | 1.15 | 1.12 | 1.15 | 36,798 | |
07/15/2025 | 1.13 | 1.17 | 1.12 | 1.17 | 57,514 | |
07/14/2025 | 1.17 | 1.20 | 1.13 | 1.15 | 76,715 | |
07/11/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 4,250 | |
07/10/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
07/09/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
07/08/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
07/07/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
07/03/2025 | 1.05 | 1.06 | 1.05 | 1.06 | 81,000 | |
07/02/2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.00 | |
07/01/2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.00 | |
06/30/2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.00 | |
06/27/2025 | 1.11 | 1.11 | 1.11 | 1.11 | 2,000 | |
06/26/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
06/25/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
06/24/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
06/23/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
06/20/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
06/18/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
06/17/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
06/16/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
06/13/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
06/12/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
06/11/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
06/10/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
06/09/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
06/06/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
06/05/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
06/04/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
06/03/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
06/02/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
05/30/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
05/29/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
05/28/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
05/27/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
05/23/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
05/22/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
05/21/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
05/20/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 5,000 | |
05/19/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
05/16/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
05/15/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
05/12/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 9,300 | |
04/30/2025 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 | |
04/29/2025 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 | |
04/28/2025 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 | |
04/25/2025 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 | |
04/24/2025 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
04/23/2025 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
04/22/2025 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
04/21/2025 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
04/18/2025 | 1.13 | 1.13 | 0.97 | 0.97 | 72,000 | |
04/17/2025 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
04/16/2025 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
04/15/2025 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
04/14/2025 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
04/11/2025 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
04/10/2025 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
04/09/2025 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 |
About Coats Group Pink Sheet history
Coats Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coats is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coats Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coats Group stock prices may prove useful in developing a viable investing in Coats Group
Coats Group plc, together with its subsidiaries, manufactures and supplies industrial threads worldwide. Coats Group plc was incorporated in 1909 and is headquartered in Uxbridge, the United Kingdom. Coats Group operates under Textile Manufacturing classification in the United States and is traded on OTC Exchange. It employs 17000 people.
Coats Group Pink Sheet Technical Analysis
Coats Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Coats Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coats Group's price direction in advance. Along with the technical and fundamental analysis of Coats Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coats to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.60) | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Coats Pink Sheet analysis
When running Coats Group's price analysis, check to measure Coats Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coats Group is operating at the current time. Most of Coats Group's value examination focuses on studying past and present price action to predict the probability of Coats Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coats Group's price. Additionally, you may evaluate how the addition of Coats Group to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
CEOs Directory Screen CEOs from public companies around the world | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Fundamental Analysis View fundamental data based on most recent published financial statements |