CATLIN GROUP (UK) Price History
| CGL Stock | 79.50 0.50 0.62% |
If you're considering investing in CATLIN Stock, it is important to understand the factors that can impact its price. As of today, the current price of CATLIN GROUP stands at 79.50, as last reported on the 20th of July, with the highest price reaching 81.00 and the lowest price hitting 79.00 during the day. CATLIN GROUP secures Sharpe Ratio (or Efficiency) of -0.0595, which signifies that the company had a -0.0595 % return per unit of volatility over the last 3 months. CATLIN GROUP exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CATLIN GROUP's Mean Deviation of 0.3585, variance of 0.5738, and Market Risk Adjusted Performance of (0.78) to double-check the risk estimate we provide.
As of July 20, 2025, Total Stockholder Equity is expected to decline to about 188.9 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 250.2 M. CATLIN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CATLIN |
Sharpe Ratio = -0.0595
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CGL |
Estimated Market Risk
| 0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CATLIN GROUP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CATLIN GROUP by adding CATLIN GROUP to a well-diversified portfolio.
Price Book 0.8358 | Book Value 0.983 | Enterprise Value 326.9 M | Price Sales 117.6881 | Shares Float 299.2 M |
CATLIN GROUP Stock Price History Chart
There are several ways to analyze CATLIN Stock price data. The simplest method is using a basic CATLIN candlestick price chart, which shows CATLIN GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 10, 2025 | 83.0 |
| Lowest Price | July 1, 2025 | 78.5 |
CATLIN GROUP July 20, 2025 Stock Price Synopsis
Various analyses of CATLIN GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CATLIN Stock. It can be used to describe the percentage change in the price of CATLIN GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CATLIN Stock.| CATLIN GROUP Price Rate Of Daily Change | 0.99 | |
| CATLIN GROUP Price Daily Balance Of Power | (0.25) | |
| CATLIN GROUP Price Action Indicator | (0.75) |
CATLIN GROUP July 20, 2025 Stock Price Analysis
CATLIN Stock Price History Data
The price series of CATLIN GROUP for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 5.5 with a coefficient of variation of 1.31. The prices are distributed with arithmetic mean of 81.01. The median price for the last 90 days is 81.0.| Open | High | Low | Close | Volume | ||
07/20/2025 | 79.50 | 81.00 | 79.00 | 79.50 | ||
07/18/2025 | 79.50 | 81.00 | 79.00 | 79.50 | 34,225 | |
| 07/17/2025 | 80.00 | 80.75 | 79.00 | 80.00 | 415,333 | |
07/16/2025 | 79.50 | 81.00 | 79.50 | 79.50 | 160,111 | |
07/15/2025 | 79.50 | 79.50 | 79.50 | 79.50 | 3,700 | |
07/14/2025 | 79.50 | 80.50 | 78.22 | 79.50 | 52,897 | |
07/11/2025 | 79.50 | 81.00 | 79.22 | 80.00 | 48,150 | |
07/10/2025 | 79.50 | 79.50 | 78.50 | 79.50 | 46,113 | |
07/09/2025 | 79.50 | 79.50 | 78.00 | 79.50 | 36,052 | |
07/08/2025 | 79.50 | 79.50 | 78.00 | 79.50 | 1,757 | |
07/07/2025 | 79.50 | 79.50 | 78.25 | 79.50 | 75,000 | |
07/04/2025 | 79.50 | 81.00 | 79.50 | 79.50 | 125,003 | |
07/03/2025 | 79.50 | 79.50 | 79.30 | 79.50 | 7,000 | |
07/02/2025 | 79.50 | 79.50 | 77.50 | 79.50 | 39,739 | |
07/01/2025 | 80.00 | 80.00 | 77.13 | 78.50 | 248,420 | |
06/30/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
06/27/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 37,082 | |
06/26/2025 | 81.00 | 81.00 | 79.00 | 81.00 | 125,333 | |
06/25/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 400.00 | |
06/24/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
06/23/2025 | 82.00 | 82.16 | 81.00 | 82.00 | 3,140 | |
06/20/2025 | 82.00 | 82.20 | 82.00 | 82.00 | 25,000 | |
06/19/2025 | 82.00 | 82.20 | 82.00 | 82.00 | 4,000 | |
06/18/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
06/17/2025 | 82.24 | 82.24 | 81.00 | 82.00 | 35,682 | |
06/16/2025 | 82.00 | 82.24 | 82.00 | 82.00 | 2,402 | |
06/13/2025 | 82.00 | 82.25 | 81.13 | 82.00 | 8,432 | |
06/12/2025 | 82.00 | 82.00 | 81.00 | 82.00 | 1,878 | |
06/11/2025 | 82.00 | 82.00 | 81.00 | 82.00 | 1,878 | |
06/10/2025 | 82.00 | 83.00 | 81.00 | 83.00 | 62,120 | |
06/09/2025 | 82.00 | 82.30 | 82.00 | 82.00 | 3,000 | |
06/06/2025 | 82.29 | 82.29 | 82.00 | 82.00 | 29,239 | |
06/05/2025 | 82.00 | 82.00 | 81.00 | 82.00 | 30,095 | |
06/04/2025 | 82.00 | 82.45 | 80.50 | 81.00 | 80,342 | |
06/03/2025 | 82.00 | 82.45 | 81.00 | 81.00 | 10,187 | |
06/02/2025 | 82.00 | 82.00 | 81.00 | 82.00 | 286.00 | |
05/30/2025 | 81.75 | 82.49 | 81.50 | 82.00 | 171,491 | |
05/29/2025 | 81.75 | 82.50 | 81.75 | 81.75 | 1,818 | |
05/28/2025 | 81.75 | 81.75 | 81.15 | 81.75 | 4,500 | |
05/27/2025 | 81.75 | 82.50 | 81.75 | 81.75 | 26,197 | |
05/23/2025 | 81.25 | 81.25 | 80.26 | 81.25 | 15,751 | |
05/22/2025 | 81.25 | 82.40 | 81.25 | 81.25 | 2,429 | |
05/21/2025 | 81.00 | 82.24 | 79.61 | 81.25 | 24,198 | |
05/20/2025 | 80.50 | 81.84 | 80.50 | 81.00 | 28,161 | |
05/19/2025 | 80.50 | 80.50 | 78.55 | 80.50 | 43,224 | |
05/16/2025 | 80.50 | 81.80 | 78.51 | 80.50 | 18,517 | |
05/15/2025 | 80.50 | 81.80 | 80.50 | 80.50 | 26,150 | |
05/14/2025 | 80.50 | 81.80 | 80.50 | 80.50 | 6,329 | |
05/13/2025 | 80.50 | 81.80 | 78.51 | 80.50 | 30,244 | |
05/12/2025 | 80.50 | 81.50 | 78.51 | 80.50 | 73,620 | |
05/09/2025 | 80.50 | 80.50 | 78.51 | 80.50 | 674.00 | |
05/08/2025 | 80.50 | 82.50 | 80.50 | 80.50 | 27,806 | |
05/07/2025 | 80.50 | 81.00 | 78.51 | 80.50 | 1,520 | |
05/06/2025 | 80.50 | 80.50 | 78.51 | 80.50 | 12,327 | |
05/02/2025 | 80.50 | 82.50 | 78.50 | 80.50 | 43,556 | |
05/01/2025 | 80.50 | 82.50 | 78.50 | 80.50 | 7,904 | |
04/30/2025 | 80.50 | 81.00 | 80.50 | 80.50 | 62,400 | |
04/29/2025 | 80.50 | 82.50 | 80.50 | 80.50 | 71.00 | |
04/28/2025 | 80.50 | 80.50 | 76.06 | 80.50 | 5,000 | |
04/25/2025 | 80.50 | 81.00 | 80.50 | 80.50 | 18,634 | |
04/24/2025 | 79.26 | 82.50 | 79.26 | 81.50 | 17,586 |
About CATLIN GROUP Stock history
CATLIN GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CATLIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CATLIN GROUP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CATLIN GROUP stock prices may prove useful in developing a viable investing in CATLIN GROUP
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 318.8 M | 250.2 M | |
| Net Loss | -30.7 M | -32.2 M |
CATLIN GROUP Stock Technical Analysis
CATLIN GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
CATLIN GROUP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CATLIN GROUP's price direction in advance. Along with the technical and fundamental analysis of CATLIN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CATLIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | (0.79) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CATLIN Stock analysis
When running CATLIN GROUP's price analysis, check to measure CATLIN GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CATLIN GROUP is operating at the current time. Most of CATLIN GROUP's value examination focuses on studying past and present price action to predict the probability of CATLIN GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CATLIN GROUP's price. Additionally, you may evaluate how the addition of CATLIN GROUP to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |