CATLIN GROUP (UK) Price History

CGL Stock   79.50  0.50  0.62%   
If you're considering investing in CATLIN Stock, it is important to understand the factors that can impact its price. As of today, the current price of CATLIN GROUP stands at 79.50, as last reported on the 19th of July, with the highest price reaching 81.00 and the lowest price hitting 79.00 during the day. CATLIN GROUP secures Sharpe Ratio (or Efficiency) of -0.0595, which signifies that the company had a -0.0595 % return per unit of volatility over the last 3 months. CATLIN GROUP exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CATLIN GROUP's Variance of 0.5738, market risk adjusted performance of (0.78), and Mean Deviation of 0.3585 to double-check the risk estimate we provide.
  
As of July 19, 2025, Total Stockholder Equity is expected to decline to about 188.9 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 250.2 M. CATLIN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0595

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCGL

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average CATLIN GROUP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CATLIN GROUP by adding CATLIN GROUP to a well-diversified portfolio.
Price Book
0.8358
Book Value
0.983
Enterprise Value
326.9 M
Price Sales
117.6881
Shares Float
299.2 M

CATLIN GROUP Stock Price History Chart

There are several ways to analyze CATLIN Stock price data. The simplest method is using a basic CATLIN candlestick price chart, which shows CATLIN GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 202583.0
Lowest PriceJuly 1, 202578.5

CATLIN GROUP July 19, 2025 Stock Price Synopsis

Various analyses of CATLIN GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CATLIN Stock. It can be used to describe the percentage change in the price of CATLIN GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CATLIN Stock.
CATLIN GROUP Price Rate Of Daily Change 0.99 
CATLIN GROUP Price Daily Balance Of Power(0.25)
CATLIN GROUP Price Action Indicator(0.75)

CATLIN GROUP July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CATLIN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CATLIN GROUP intraday prices and daily technical indicators to check the level of noise trading in CATLIN Stock and then apply it to test your longer-term investment strategies against CATLIN.

CATLIN Stock Price History Data

The price series of CATLIN GROUP for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.5 with a coefficient of variation of 1.31. The prices are distributed with arithmetic mean of 81.01. The median price for the last 90 days is 81.0.
OpenHighLowCloseVolume
07/19/2025
 79.50  81.00  79.00  79.50 
07/18/2025
 79.50  81.00  79.00  79.50  34,225 
07/17/2025 80.00  80.75  79.00  80.00  415,333 
07/16/2025
 79.50  81.00  79.50  79.50  160,111 
07/15/2025
 79.50  79.50  79.50  79.50  3,700 
07/14/2025
 79.50  80.50  78.22  79.50  52,897 
07/11/2025
 79.50  81.00  79.22  80.00  48,150 
07/10/2025
 79.50  79.50  78.50  79.50  46,113 
07/09/2025
 79.50  79.50  78.00  79.50  36,052 
07/08/2025
 79.50  79.50  78.00  79.50  1,757 
07/07/2025
 79.50  79.50  78.25  79.50  75,000 
07/04/2025
 79.50  81.00  79.50  79.50  125,003 
07/03/2025
 79.50  79.50  79.30  79.50  7,000 
07/02/2025
 79.50  79.50  77.50  79.50  39,739 
07/01/2025
 80.00  80.00  77.13  78.50  248,420 
06/30/2025
 81.00  81.00  81.00  81.00  1.00 
06/27/2025
 81.00  81.00  81.00  81.00  37,082 
06/26/2025
 81.00  81.00  79.00  81.00  125,333 
06/25/2025
 82.00  82.00  82.00  82.00  400.00 
06/24/2025
 82.00  82.00  82.00  82.00  1.00 
06/23/2025
 82.00  82.16  81.00  82.00  3,140 
06/20/2025
 82.00  82.20  82.00  82.00  25,000 
06/19/2025
 82.00  82.20  82.00  82.00  4,000 
06/18/2025
 82.00  82.00  82.00  82.00  1.00 
06/17/2025
 82.24  82.24  81.00  82.00  35,682 
06/16/2025
 82.00  82.24  82.00  82.00  2,402 
06/13/2025
 82.00  82.25  81.13  82.00  8,432 
06/12/2025
 82.00  82.00  81.00  82.00  1,878 
06/11/2025
 82.00  82.00  81.00  82.00  1,878 
06/10/2025
 82.00  83.00  81.00  83.00  62,120 
06/09/2025
 82.00  82.30  82.00  82.00  3,000 
06/06/2025
 82.29  82.29  82.00  82.00  29,239 
06/05/2025
 82.00  82.00  81.00  82.00  30,095 
06/04/2025
 82.00  82.45  80.50  81.00  80,342 
06/03/2025
 82.00  82.45  81.00  81.00  10,187 
06/02/2025
 82.00  82.00  81.00  82.00  286.00 
05/30/2025
 81.75  82.49  81.50  82.00  171,491 
05/29/2025
 81.75  82.50  81.75  81.75  1,818 
05/28/2025
 81.75  81.75  81.15  81.75  4,500 
05/27/2025
 81.75  82.50  81.75  81.75  26,197 
05/23/2025
 81.25  81.25  80.26  81.25  15,751 
05/22/2025
 81.25  82.40  81.25  81.25  2,429 
05/21/2025
 81.00  82.24  79.61  81.25  24,198 
05/20/2025
 80.50  81.84  80.50  81.00  28,161 
05/19/2025
 80.50  80.50  78.55  80.50  43,224 
05/16/2025
 80.50  81.80  78.51  80.50  18,517 
05/15/2025
 80.50  81.80  80.50  80.50  26,150 
05/14/2025
 80.50  81.80  80.50  80.50  6,329 
05/13/2025
 80.50  81.80  78.51  80.50  30,244 
05/12/2025
 80.50  81.50  78.51  80.50  73,620 
05/09/2025
 80.50  80.50  78.51  80.50  674.00 
05/08/2025
 80.50  82.50  80.50  80.50  27,806 
05/07/2025
 80.50  81.00  78.51  80.50  1,520 
05/06/2025
 80.50  80.50  78.51  80.50  12,327 
05/02/2025
 80.50  82.50  78.50  80.50  43,556 
05/01/2025
 80.50  82.50  78.50  80.50  7,904 
04/30/2025
 80.50  81.00  80.50  80.50  62,400 
04/29/2025
 80.50  82.50  80.50  80.50  71.00 
04/28/2025
 80.50  80.50  76.06  80.50  5,000 
04/25/2025
 80.50  81.00  80.50  80.50  18,634 
04/24/2025
 79.26  82.50  79.26  81.50  17,586 

About CATLIN GROUP Stock history

CATLIN GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CATLIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CATLIN GROUP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CATLIN GROUP stock prices may prove useful in developing a viable investing in CATLIN GROUP
Last ReportedProjected for Next Year
Common Stock Shares Outstanding318.8 M250.2 M
Net Loss-30.7 M-32.2 M

CATLIN GROUP Stock Technical Analysis

CATLIN GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CATLIN GROUP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CATLIN GROUP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

CATLIN GROUP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CATLIN GROUP's price direction in advance. Along with the technical and fundamental analysis of CATLIN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CATLIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CATLIN Stock analysis

When running CATLIN GROUP's price analysis, check to measure CATLIN GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CATLIN GROUP is operating at the current time. Most of CATLIN GROUP's value examination focuses on studying past and present price action to predict the probability of CATLIN GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CATLIN GROUP's price. Additionally, you may evaluate how the addition of CATLIN GROUP to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins