Chocoladefabriken Lindt Sprngli Stock Price History

CHLSY Stock  USD 16.84  0.04  0.24%   
If you're considering investing in Chocoladefabriken Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Chocoladefabriken stands at 16.84, as last reported on the 19th of July, with the highest price reaching 16.95 and the lowest price hitting 16.84 during the day. Chocoladefabriken appears to be not too volatile, given 3 months investment horizon. Chocoladefabriken Lindt secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Chocoladefabriken Lindt Sprngli, which you can use to evaluate the volatility of the firm. Please makes use of Chocoladefabriken's Risk Adjusted Performance of 0.132, downside deviation of 1.59, and Mean Deviation of 1.45 to double-check if our risk estimates are consistent with your expectations.
  
Chocoladefabriken Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1364

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCHLSY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Chocoladefabriken is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chocoladefabriken by adding it to a well-diversified portfolio.

Chocoladefabriken Pink Sheet Price History Chart

There are several ways to analyze Chocoladefabriken Stock price data. The simplest method is using a basic Chocoladefabriken candlestick price chart, which shows Chocoladefabriken price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 27, 202517.15
Lowest PriceApril 30, 202514.2

Chocoladefabriken July 19, 2025 Pink Sheet Price Synopsis

Various analyses of Chocoladefabriken's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chocoladefabriken Pink Sheet. It can be used to describe the percentage change in the price of Chocoladefabriken from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chocoladefabriken Pink Sheet.
Chocoladefabriken Accumulation Distribution 35.04 
Chocoladefabriken Price Daily Balance Of Power 0.36 
Chocoladefabriken Price Action Indicator(0.04)
Chocoladefabriken Price Rate Of Daily Change 1.00 

Chocoladefabriken July 19, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chocoladefabriken Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chocoladefabriken intraday prices and daily technical indicators to check the level of noise trading in Chocoladefabriken Stock and then apply it to test your longer-term investment strategies against Chocoladefabriken.

Chocoladefabriken Pink Sheet Price History Data

The price series of Chocoladefabriken for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.95 with a coefficient of variation of 6.08. The prices are distributed with arithmetic mean of 15.69. The median price for the last 90 days is 16.02.
OpenHighLowCloseVolume
07/18/2025
 16.91  16.95  16.84  16.84  5,400 
07/17/2025
 16.48  16.80  16.48  16.80  1,800 
07/16/2025
 16.70  16.70  16.16  16.48  2,731 
07/15/2025
 16.80  16.80  16.59  16.59  1,900 
07/14/2025
 16.36  16.68  16.36  16.67  1,800 
07/11/2025
 16.60  16.65  16.38  16.65  60,100 
07/10/2025
 15.58  16.42  15.58  16.42  206.00 
07/09/2025
 16.60  16.60  16.60  16.60  1,293 
07/08/2025
 16.87  16.87  16.87  16.87  3,429 
07/07/2025
 16.92  16.92  16.92  16.92  2,219 
07/03/2025
 17.05  17.05  16.53  16.70  1,100 
07/02/2025
 16.20  17.05  16.04  17.05  2,700 
07/01/2025
 16.77  16.78  16.56  16.77  4,000 
06/30/2025
 17.02  17.12  16.68  17.12  25,900 
06/27/2025
 16.66  17.15  16.56  17.15  935.00 
06/26/2025
 16.64  17.06  16.25  16.25  6,800 
06/25/2025
 16.10  16.36  15.94  16.19  33,700 
06/24/2025
 16.15  16.53  15.92  16.53  12,600 
06/23/2025
 16.33  16.54  15.67  16.52  7,100 
06/20/2025
 16.49  16.49  16.17  16.17  1,459 
06/18/2025
 17.15  17.15  16.47  16.65  3,300 
06/17/2025
 16.61  16.96  16.38  16.89  5,800 
06/16/2025
 16.53  17.01  16.53  16.67  6,700 
06/13/2025
 16.72  16.82  16.45  16.46  2,800 
06/12/2025
 17.05  17.05  16.60  17.05  2,800 
06/11/2025
 16.34  16.51  16.09  16.19  8,100 
06/10/2025
 16.19  16.50  16.19  16.27  1,800 
06/09/2025
 16.44  16.61  16.17  16.30  55,200 
06/06/2025
 15.85  16.35  15.85  16.03  7,400 
06/05/2025
 15.70  15.91  15.70  15.91  1,188 
06/04/2025
 16.39  16.40  15.31  16.21  1,617 
06/03/2025
 16.08  16.21  15.92  16.21  1,900 
06/02/2025
 16.20  16.23  15.95  15.95  2,436 
05/30/2025
 16.00  16.02  16.00  16.02  1,500 
05/29/2025
 15.84  16.15  15.84  16.06  17,900 
05/28/2025
 15.89  15.91  15.39  15.90  2,400 
05/27/2025
 16.35  16.36  15.52  15.91  9,400 
05/23/2025
 15.88  16.15  14.85  16.15  2,100 
05/22/2025
 15.91  15.91  15.91  15.91  300.00 
05/21/2025
 15.53  15.53  14.96  15.47  6,558 
05/20/2025
 15.25  15.29  14.62  15.28  7,100 
05/19/2025
 14.44  15.22  14.44  14.81  1,700 
05/16/2025
 14.19  14.70  14.03  14.48  1,500 
05/15/2025
 14.60  15.04  14.13  14.51  1,926 
05/14/2025
 14.00  14.60  13.95  14.57  4,500 
05/13/2025
 14.28  14.46  13.85  14.46  1,812 
05/12/2025
 14.48  14.94  14.48  14.94  4,800 
05/09/2025
 15.28  15.28  14.85  14.89  12,100 
05/08/2025
 14.77  15.20  14.54  14.54  1,200 
05/07/2025
 15.11  15.53  14.70  14.76  2,200 
05/06/2025
 15.45  15.45  14.28  14.73  1,900 
05/05/2025
 14.16  15.20  14.16  15.20  1,200 
05/02/2025
 15.36  15.36  14.87  14.87  4,800 
05/01/2025
 14.39  15.05  14.39  14.74  8,000 
04/30/2025
 14.31  14.86  14.11  14.20  4,879 
04/29/2025
 14.59  14.67  14.40  14.40  2,700 
04/28/2025
 14.45  14.45  14.45  14.45  2,354 
04/25/2025
 14.25  14.68  14.25  14.36  7,200 
04/24/2025
 14.57  14.60  14.40  14.56  3,400 
04/23/2025
 14.00  14.73  14.00  14.61  21,800 
04/22/2025
 14.56  15.10  14.14  14.65  4,100 

About Chocoladefabriken Pink Sheet history

Chocoladefabriken investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chocoladefabriken is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chocoladefabriken Lindt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chocoladefabriken stock prices may prove useful in developing a viable investing in Chocoladefabriken

Chocoladefabriken Pink Sheet Technical Analysis

Chocoladefabriken technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Chocoladefabriken technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chocoladefabriken trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Chocoladefabriken Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chocoladefabriken's price direction in advance. Along with the technical and fundamental analysis of Chocoladefabriken Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chocoladefabriken to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chocoladefabriken Pink Sheet Analysis

When running Chocoladefabriken's price analysis, check to measure Chocoladefabriken's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chocoladefabriken is operating at the current time. Most of Chocoladefabriken's value examination focuses on studying past and present price action to predict the probability of Chocoladefabriken's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chocoladefabriken's price. Additionally, you may evaluate how the addition of Chocoladefabriken to your portfolios can decrease your overall portfolio volatility.