CHR Price History

Cryptocurrencies . .CC . 
Crypto . CHR
CHR Crypto  USD 0.1  0  1.58%   
If you're considering investing in CHR Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of CHR stands at 0.1, as last reported on the 20th of July, with the highest price reaching 0.1 and the lowest price hitting 0.09 during the day. CHR appears to be unusually risky, given 3 months investment horizon. CHR secures Sharpe Ratio (or Efficiency) of 0.0379, which signifies that digital coin had a 0.0379 % return per unit of risk over the last 3 months. We have found thirty technical indicators for CHR, which you can use to evaluate the volatility of coin. Please makes use of CHR's mean deviation of 4.35, and Risk Adjusted Performance of 0.0591 to double-check if our risk estimates are consistent with your expectations.
  
CHR Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0379

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCHR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.76
  actual daily
51
51% of assets are less volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average CHR is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHR by adding it to a well-diversified portfolio.

CHR Crypto Coin Price History Chart

There are several ways to analyze CHR price data. The simplest method is using a basic CHR candlestick price chart, which shows CHR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 20250.13
Lowest PriceJune 20, 20250.0711

CHR July 20, 2025 Crypto Coin Price Synopsis

Various analyses of CHR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHR Crypto Coin. It can be used to describe the percentage change in the price of CHR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHR Crypto Coin.
CHR Price Rate Of Daily Change 1.02 
CHR Price Daily Balance Of Power 0.31 

CHR July 20, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in CHR price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CHR intraday prices and daily technical indicators to check the level of noise trading in CHR and then apply it to test your longer-term investment strategies against CHR.

CHR Crypto Coin Price History Data

The price series of CHR for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.06 with a coefficient of variation of 13.45. The prices are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.09.
OpenHighLowCloseVolume
07/20/2025
 0.09  0.1  0.09  0.1 
07/18/2025
 0.09  0.1  0.09  0.1  14,160,009 
07/17/2025
 0.1  0.10  0.09  0.09  154,209 
07/16/2025
 0.1  0.1  0.09  0.1  119,335 
07/15/2025
 0.1  0.1  0.09  0.1  169,617 
07/14/2025
 0.09  0.1  0.09  0.1  135,089 
07/11/2025
 0.09  0.1  0.09  0.09  138,461 
07/10/2025
 0.09  0.1  0.09  0.09  194,229 
07/09/2025
 0.09  0.09  0.08  0.09  215,503 
07/08/2025
 0.08  0.09  0.08  0.09  199,110 
07/07/2025
 0.08  0.08  0.08  0.08  146,824 
07/04/2025
 0.08  0.08  0.08  0.08  88,121 
07/03/2025
 0.08  0.08  0.08  0.08  27,179 
07/02/2025
 0.08  0.08  0.08  0.08  89,214 
07/01/2025
 0.07  0.08  0.07  0.08  190,647 
06/30/2025
 0.08  0.08  0.07  0.07  126,536 
06/27/2025
 0.08  0.08  0.07  0.08  23,004 
06/26/2025
 0.08  0.08  0.07  0.08  69,968 
06/25/2025
 0.08  0.08  0.08  0.08  314,786 
06/24/2025
 0.08  0.08  0.08  0.08  51,373 
06/23/2025
 0.08  0.08  0.08  0.08  92,109 
06/20/2025
 0.07  0.07  0.07  0.07  564,162 
06/19/2025
 0.08  0.08  0.07  0.07  392,499 
06/18/2025
 0.08  0.08  0.08  0.08  130,672 
06/17/2025
 0.08  0.08  0.07  0.08  77,036 
06/16/2025
 0.08  0.08  0.08  0.08  148,918 
06/13/2025
 0.08  0.08  0.08  0.08  43,599 
06/12/2025
 0.08  0.08  0.08  0.08  376,099 
06/11/2025
 0.09  0.09  0.08  0.08  43,969 
06/10/2025
 0.09  0.09  0.09  0.09  145,143 
06/09/2025
 0.09  0.09  0.09  0.09  233,448 
06/06/2025
 0.08  0.08  0.08  0.08  145,570 
06/05/2025
 0.08  0.08  0.08  0.08  122,396 
06/04/2025
 0.09  0.09  0.08  0.08  536,314 
06/03/2025
 0.09  0.09  0.08  0.09  166,007 
06/02/2025
 0.09  0.09  0.09  0.09  113,408 
05/30/2025
 0.08  0.09  0.08  0.08  418,289 
05/29/2025
 0.09  0.09  0.08  0.08  449,338 
05/28/2025
 0.1  0.10  0.09  0.09  216,329 
05/27/2025
 0.10  0.10  0.09  0.1  913,429 
05/26/2025
 0.1  0.10  0.09  0.10  452,716 
05/23/2025
 0.1  0.10  0.1  0.1  66,246 
05/22/2025
 0.11  0.11  0.1  0.1  71,928 
05/21/2025
 0.11  0.11  0.11  0.11  79,837 
05/20/2025
 0.10  0.11  0.10  0.11  152,064 
05/19/2025
 0.10  0.11  0.1  0.10  489,555 
05/16/2025
 0.11  0.11  0.10  0.11  69,197 
05/15/2025
 0.11  0.11  0.11  0.11  983.88 
05/14/2025
 0.12  0.12  0.11  0.11  196,263 
05/13/2025
 0.13  0.13  0.10  0.12  173,394 
05/12/2025
 0.12  0.14  0.11  0.13  255,557 
05/09/2025
 0.10  0.11  0.10  0.11  188,137 
05/08/2025
 0.09  0.10  0.09  0.10  115,947 
05/07/2025
 0.08  0.09  0.08  0.09  67,276 
05/06/2025
 0.08  0.08  0.08  0.08  28,456 
05/05/2025
 0.08  0.08  0.08  0.08  40,980 
05/02/2025
 0.09  0.09  0.08  0.09  53,484 
05/01/2025
 0.1  0.1  0.09  0.09  77,072 
04/30/2025
 0.1  0.10  0.1  0.1  5,321 
04/29/2025
 0.09  0.1  0.09  0.1  54,581 
04/28/2025
 0.1  0.10  0.09  0.09  136,513 

About CHR Crypto Coin history

CHR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

CHR Crypto Coin Technical Analysis

CHR technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of CHR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CHR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

CHR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CHR's price direction in advance. Along with the technical and fundamental analysis of CHR Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0591
Jensen Alpha0.3845
Total Risk Alpha(0.51)
Sortino Ratio0.0309
Treynor Ratio(0.51)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether CHR offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of CHR's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Chr Crypto.
How To Invest In CHR
Details
Largest Technology Companies
View
Top Sectors
View
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CHR. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between CHR's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine CHR value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, CHR's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY