Chrysalis Investments (UK) Price History

CHRY Stock   112.00  2.60  2.38%   
Below is the normalized historical share price chart for Chrysalis Investments extending back to November 06, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chrysalis Investments stands at 112.00, as last reported on the 19th of July, with the highest price reaching 115.20 and the lowest price hitting 109.20 during the day.
200 Day MA
98.0255
50 Day MA
103.676
Beta
0.48
 
Covid
If you're considering investing in Chrysalis Stock, it is important to understand the factors that can impact its price. Chrysalis Investments appears to be very steady, given 3 months investment horizon. Chrysalis Investments secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the company had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Chrysalis Investments, which you can use to evaluate the volatility of the firm. Please makes use of Chrysalis Investments' Risk Adjusted Performance of 0.2591, downside deviation of 1.17, and Mean Deviation of 0.9021 to double-check if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to drop to about 884.4 M in 2025. Common Stock Shares Outstanding is likely to drop to about 500.8 M in 2025. Chrysalis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2682

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCHRY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.23
  actual daily
11
89% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Chrysalis Investments is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chrysalis Investments by adding it to a well-diversified portfolio.
Price Book
0.6795
Price Sales
143.2758
Shares Outstanding
521.2 M
Market Capitalization
594.2 M
Enterprise Value Revenue
144.7983

Chrysalis Investments Stock Price History Chart

There are several ways to analyze Chrysalis Stock price data. The simplest method is using a basic Chrysalis candlestick price chart, which shows Chrysalis Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 2025112.0
Lowest PriceApril 23, 202593.1

Chrysalis Investments July 19, 2025 Stock Price Synopsis

Various analyses of Chrysalis Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chrysalis Stock. It can be used to describe the percentage change in the price of Chrysalis Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chrysalis Stock.
Chrysalis Investments Price Rate Of Daily Change 1.02 
Chrysalis Investments Price Daily Balance Of Power 0.43 
Chrysalis Investments Accumulation Distribution 235,786 
Chrysalis Investments Price Action Indicator 1.10 

Chrysalis Investments July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chrysalis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chrysalis Investments intraday prices and daily technical indicators to check the level of noise trading in Chrysalis Stock and then apply it to test your longer-term investment strategies against Chrysalis.

Chrysalis Stock Price History Data

The price series of Chrysalis Investments for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 22.0 with a coefficient of variation of 5.37. The prices are distributed with arithmetic mean of 101.68. The median price for the last 90 days is 102.8. The company had 1236:1235 stock split on 10th of March 2021.
OpenHighLowCloseVolume
07/18/2025
 109.40  115.20  109.20  112.00  4,527,094 
07/17/2025
 109.60  109.60  108.60  109.40  1,143,187 
07/16/2025
 107.46  109.80  107.46  109.00  1,416,990 
07/15/2025
 108.20  110.20  106.80  109.00  3,395,280 
07/14/2025
 107.20  108.00  106.90  107.80  887,216 
07/11/2025
 107.20  108.00  106.20  107.80  1,434,135 
07/10/2025
 108.00  108.00  106.40  107.20  1,464,631 
07/09/2025
 106.00  107.80  105.60  107.40  844,617 
07/08/2025
 107.20  108.00  107.20  107.60  1,799,566 
07/07/2025
 107.80  109.20  107.00  107.80  1,627,397 
07/04/2025
 107.34  108.60  106.14  107.80  924,403 
07/03/2025
 107.24  108.20  105.60  107.60  1,971,538 
07/02/2025 108.80  108.93  105.40  106.00  1,275,767 
07/01/2025
 110.00  110.00  107.40  108.80  1,142,049 
06/30/2025
 109.40  110.25  108.50  109.00  868,567 
06/27/2025
 108.00  110.08  104.14  109.40  2,691,668 
06/26/2025
 104.40  108.00  104.40  107.40  1,098,134 
06/25/2025
 107.80  107.80  103.80  105.40  1,107,116 
06/24/2025
 106.00  106.40  104.60  104.80  1,092,747 
06/23/2025
 105.00  105.60  104.40  104.40  717,096 
06/20/2025
 104.20  105.40  102.57  105.00  1,223,236 
06/19/2025
 105.40  105.40  102.54  103.20  484,536 
06/18/2025
 104.80  104.80  103.06  104.00  620,335 
06/17/2025
 104.20  104.91  103.20  103.60  678,807 
06/16/2025
 103.40  105.20  102.99  103.60  1,187,761 
06/13/2025
 104.00  104.50  102.20  103.40  1,001,013 
06/12/2025
 104.40  105.00  103.40  104.40  695,921 
06/11/2025
 104.00  105.40  104.00  104.40  1,036,437 
06/10/2025
 103.60  105.20  102.85  104.40  1,110,505 
06/09/2025
 102.20  104.00  101.17  103.60  921,253 
06/06/2025
 101.81  103.00  101.00  102.80  602,570 
06/05/2025
 100.00  102.60  100.00  101.80  1,572,979 
06/04/2025
 100.00  100.60  98.50  100.00  763,003 
06/03/2025
 99.75  100.60  98.40  99.60  534,831 
06/02/2025
 100.77  102.80  98.70  99.90  695,070 
05/30/2025
 102.11  102.11  98.62  100.00  1,179,439 
05/29/2025
 103.00  104.20  98.80  99.40  1,751,352 
05/28/2025
 100.20  102.80  99.23  102.80  1,319,119 
05/27/2025
 99.30  101.60  99.30  100.00  1,546,503 
05/23/2025
 98.89  102.60  97.00  99.30  785,467 
05/22/2025
 98.54  102.68  97.75  98.60  2,054,821 
05/21/2025
 100.79  104.40  98.20  98.70  1,548,303 
05/20/2025
 103.20  103.80  101.60  101.80  1,340,912 
05/19/2025
 100.97  104.00  99.10  103.00  1,849,901 
05/16/2025
 103.00  103.20  100.62  103.20  820,440 
05/15/2025
 100.54  101.40  100.00  100.60  742,209 
05/14/2025
 100.86  101.60  97.50  101.00  3,521,890 
05/13/2025
 98.60  102.40  98.60  101.60  1,146,275 
05/12/2025
 99.21  101.60  96.30  100.00  1,076,431 
05/09/2025 98.70  98.70  96.86  98.50  1,237,867 
05/08/2025
 96.50  99.30  95.04  98.10  1,854,557 
05/07/2025
 95.22  95.70  92.80  94.80  658,536 
05/06/2025
 96.40  96.40  92.90  95.00  859,533 
05/02/2025
 93.60  96.40  93.60  95.60  555,842 
05/01/2025
 94.40  96.40  93.83  94.10  190,187 
04/30/2025
 96.50  96.50  93.10  94.40  588,374 
04/29/2025
 93.70  96.00  93.70  94.30  511,066 
04/28/2025
 96.00  96.60  95.07  95.10  899,766 
04/25/2025
 94.20  95.90  93.88  95.20  1,505,255 
04/24/2025
 92.66  94.50  90.98  94.20  2,566,992 
04/23/2025
 93.71  94.50  92.60  93.10  1,176,311 

About Chrysalis Investments Stock history

Chrysalis Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chrysalis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chrysalis Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chrysalis Investments stock prices may prove useful in developing a viable investing in Chrysalis Investments
Last ReportedProjected for Next Year
Common Stock Shares Outstanding684.4 M500.8 M
Net Income Applicable To Common Shares515.6 M541.3 M

Chrysalis Investments Stock Technical Analysis

Chrysalis Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chrysalis Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chrysalis Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Chrysalis Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chrysalis Investments' price direction in advance. Along with the technical and fundamental analysis of Chrysalis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chrysalis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chrysalis Stock Analysis

When running Chrysalis Investments' price analysis, check to measure Chrysalis Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chrysalis Investments is operating at the current time. Most of Chrysalis Investments' value examination focuses on studying past and present price action to predict the probability of Chrysalis Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chrysalis Investments' price. Additionally, you may evaluate how the addition of Chrysalis Investments to your portfolios can decrease your overall portfolio volatility.