CI GAMES (Germany) Price History

CI7 Stock   0.60  0.02  3.45%   
If you're considering investing in CI7 Stock, it is important to understand the factors that can impact its price. As of today, the current price of CI GAMES stands at 0.60, as last reported on the 19th of July, with the highest price reaching 0.60 and the lowest price hitting 0.60 during the day. CI GAMES appears to be extremely dangerous, given 3 months investment horizon. CI GAMES SA retains Efficiency (Sharpe Ratio) of 0.25, which signifies that the company had a 0.25 % return per unit of price deviation over the last 3 months. By evaluating CI GAMES's technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please makes use of CI GAMES's Coefficient Of Variation of 385.58, market risk adjusted performance of 1.24, and Standard Deviation of 3.37 to double-check if our risk estimates are consistent with your expectations.
  
CI7 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2532

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCI7
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.44
  actual daily
30
70% of assets are more volatile

Expected Return

 0.87
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average CI GAMES is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI GAMES by adding it to a well-diversified portfolio.

CI GAMES Stock Price History Chart

There are several ways to analyze CI7 Stock price data. The simplest method is using a basic CI7 candlestick price chart, which shows CI GAMES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 20250.6
Lowest PriceApril 30, 20250.37

CI GAMES July 19, 2025 Stock Price Synopsis

Various analyses of CI GAMES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CI7 Stock. It can be used to describe the percentage change in the price of CI GAMES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CI7 Stock.
CI GAMES Price Action Indicator 0.01 
CI GAMES Price Rate Of Daily Change 1.03 

CI GAMES July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CI7 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CI GAMES intraday prices and daily technical indicators to check the level of noise trading in CI7 Stock and then apply it to test your longer-term investment strategies against CI7.

CI7 Stock Price History Data

The price series of CI GAMES for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.25 with a coefficient of variation of 12.94. The prices are distributed with arithmetic mean of 0.46. The median price for the last 90 days is 0.48.
OpenHighLowCloseVolume
07/19/2025
 0.60  0.60  0.60  0.60 
07/17/2025
 0.60  0.60  0.60  0.60  5,500 
07/16/2025
 0.58  0.58  0.58  0.58  5,500 
07/15/2025
 0.56  0.56  0.56  0.56  5,500 
07/14/2025
 0.53  0.53  0.53  0.53  5,500 
07/11/2025
 0.54  0.54  0.54  0.54  5,500 
07/10/2025
 0.53  0.53  0.53  0.53  1.00 
07/09/2025
 0.53  0.53  0.53  0.53  5,500 
07/08/2025
 0.50  0.50  0.50  0.50  5,500 
07/07/2025
 0.50  0.50  0.50  0.50  5,500 
07/04/2025
 0.49  0.49  0.49  0.49  5,500 
07/03/2025
 0.48  0.48  0.48  0.48  5,500 
07/02/2025
 0.49  0.49  0.49  0.49  5,500 
07/01/2025
 0.49  0.49  0.49  0.49  5,500 
06/30/2025
 0.49  0.49  0.49  0.49  5,500 
06/27/2025
 0.49  0.49  0.49  0.49  5,500 
06/26/2025
 0.48  0.48  0.48  0.48  1.00 
06/25/2025
 0.48  0.48  0.48  0.48  5,500 
06/24/2025
 0.47  0.47  0.47  0.47  5,500 
06/23/2025
 0.48  0.48  0.48  0.48  5,500 
06/20/2025
 0.48  0.48  0.48  0.48  5,500 
06/19/2025
 0.48  0.48  0.48  0.48  5,500 
06/18/2025
 0.49  0.49  0.49  0.49  5,500 
06/17/2025
 0.49  0.49  0.49  0.49  5,500 
06/16/2025
 0.50  0.50  0.50  0.50  5,500 
06/13/2025
 0.49  0.49  0.49  0.49  5,500 
06/12/2025
 0.48  0.48  0.48  0.48  5,500 
06/11/2025
 0.49  0.49  0.49  0.49  5,500 
06/10/2025
 0.48  0.48  0.48  0.48  5,500 
06/09/2025
 0.47  0.47  0.47  0.47  5,500 
06/06/2025
 0.46  0.46  0.46  0.46  5,500 
06/05/2025
 0.46  0.46  0.46  0.46  5,500 
06/04/2025
 0.45  0.45  0.45  0.45  5,500 
06/03/2025
 0.49  0.49  0.49  0.49  5,500 
06/02/2025
 0.49  0.49  0.49  0.49  5,500 
05/30/2025
 0.49  0.49  0.49  0.49  5,500 
05/29/2025
 0.53  0.53  0.53  0.53  1.00 
05/28/2025
 0.52  0.52  0.52  0.52  5,500 
05/27/2025
 0.47  0.47  0.47  0.47  5,500 
05/26/2025
 0.47  0.47  0.47  0.47  5,500 
05/23/2025
 0.47  0.47  0.47  0.47  5,500 
05/22/2025
 0.48  0.48  0.48  0.48  5,500 
05/21/2025
 0.46  0.46  0.46  0.46  5,500 
05/20/2025
 0.47  0.47  0.47  0.47  5,500 
05/19/2025
 0.44  0.44  0.44  0.44  5,500 
05/16/2025
 0.45  0.45  0.45  0.45  5,500 
05/15/2025
 0.46  0.46  0.46  0.46  5,500 
05/14/2025
 0.46  0.46  0.46  0.46  5,500 
05/13/2025
 0.39  0.43  0.39  0.43  5,500 
05/12/2025
 0.39  0.39  0.39  0.39  10,000 
05/09/2025
 0.39  0.39  0.39  0.39  10,000 
05/08/2025
 0.38  0.38  0.38  0.38  10,000 
05/07/2025
 0.38  0.38  0.38  0.38  10,000 
05/06/2025
 0.38  0.38  0.38  0.38  1.00 
05/05/2025
 0.39  0.39  0.39  0.39  10,000 
05/02/2025
 0.37  0.37  0.37  0.37  10,000 
04/30/2025
 0.37  0.37  0.37  0.37  10,000 
04/29/2025
 0.38  0.38  0.38  0.38  10,000 
04/28/2025
 0.39  0.39  0.39  0.39  10,000 
04/25/2025
 0.38  0.38  0.38  0.38  10,000 
04/24/2025
 0.39  0.39  0.39  0.39  10,000 

About CI GAMES Stock history

CI GAMES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CI7 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI GAMES SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI GAMES stock prices may prove useful in developing a viable investing in CI GAMES

CI GAMES Stock Technical Analysis

CI GAMES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CI GAMES technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CI GAMES trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

CI GAMES Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CI GAMES's price direction in advance. Along with the technical and fundamental analysis of CI7 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CI7 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CI7 Stock analysis

When running CI GAMES's price analysis, check to measure CI GAMES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CI GAMES is operating at the current time. Most of CI GAMES's value examination focuses on studying past and present price action to predict the probability of CI GAMES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CI GAMES's price. Additionally, you may evaluate how the addition of CI GAMES to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stocks Directory
Find actively traded stocks across global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Transaction History
View history of all your transactions and understand their impact on performance