Ishares Global Infrastructure Etf Price History
| CIF Etf | CAD 53.23 0.25 0.47% |
Below is the normalized historical share price chart for iShares Global Infrastructure extending back to August 27, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Global stands at 53.23, as last reported on the 19th of July, with the highest price reaching 53.39 and the lowest price hitting 53.10 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Global appears to be very steady, given 3 months investment horizon. iShares Global Infra holds Efficiency (Sharpe) Ratio of 0.43, which attests that the entity had a 0.43 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Global Infra, which you can use to evaluate the volatility of the entity. Please utilize IShares Global's Market Risk Adjusted Performance of 2.9, risk adjusted performance of 0.3246, and Downside Deviation of 0.6592 to validate if our risk estimates are consistent with your expectations.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 12.74 | 200 Day MA 50.0866 | 1 y Volatility 11.91 | 50 Day MA 51.4356 | Inception Date 2008-08-27 |
IShares |
Sharpe Ratio = 0.4315
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CIF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.43 actual daily | 33 67% of assets perform better |
Based on monthly moving average IShares Global is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 11.3 K |
IShares Global Etf Price History Chart
There are several ways to analyze iShares Global Infrastructure Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 53.23 |
| Lowest Price | April 23, 2025 | 45.57 |
IShares Global July 19, 2025 Etf Price Synopsis
Various analyses of IShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares Global Price Rate Of Daily Change | 1.00 | |
| IShares Global Price Daily Balance Of Power | 0.86 | |
| IShares Global Accumulation Distribution | 60.72 | |
| IShares Global Price Action Indicator | 0.11 |
IShares Global July 19, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Global for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 9.03 with a coefficient of variation of 4.76. The prices are distributed with arithmetic mean of 50.06. The median price for the last 90 days is 50.59. The company issued dividends on March 25, 2019.| Open | High | Low | Close | Volume | ||
07/18/2025 | 53.10 | 53.39 | 53.10 | 53.23 | 11,179 | |
07/17/2025 | 52.72 | 53.04 | 52.69 | 52.98 | 17,326 | |
| 07/16/2025 | 52.72 | 52.72 | 52.09 | 52.44 | 18,077 | |
07/15/2025 | 52.84 | 52.84 | 52.32 | 52.43 | 21,855 | |
07/14/2025 | 52.58 | 52.75 | 52.41 | 52.74 | 12,106 | |
07/11/2025 | 52.16 | 52.57 | 52.16 | 52.48 | 5,652 | |
07/10/2025 | 52.15 | 52.53 | 52.14 | 52.46 | 15,675 | |
07/09/2025 | 52.12 | 52.24 | 52.03 | 52.13 | 9,066 | |
| 07/08/2025 | 52.67 | 52.67 | 52.00 | 52.12 | 12,084 | |
07/07/2025 | 52.76 | 52.76 | 52.30 | 52.44 | 25,253 | |
07/04/2025 | 52.17 | 52.72 | 52.17 | 52.62 | 18,805 | |
07/03/2025 | 52.27 | 52.86 | 52.27 | 52.81 | 30,036 | |
07/02/2025 | 52.20 | 52.20 | 51.80 | 52.10 | 13,588 | |
06/30/2025 | 51.93 | 52.20 | 51.93 | 52.07 | 8,748 | |
06/27/2025 | 52.00 | 52.31 | 51.94 | 52.11 | 30,067 | |
06/26/2025 | 51.66 | 51.91 | 51.66 | 51.90 | 10,631 | |
06/25/2025 | 52.14 | 52.14 | 51.53 | 51.57 | 12,851 | |
| 06/24/2025 | 51.94 | 51.94 | 51.64 | 51.87 | 7,000 | |
06/23/2025 | 51.65 | 51.80 | 51.41 | 51.51 | 7,900 | |
06/20/2025 | 51.49 | 51.71 | 51.39 | 51.47 | 18,700 | |
06/19/2025 | 51.65 | 51.91 | 51.54 | 51.66 | 13,100 | |
06/18/2025 | 51.47 | 51.70 | 51.47 | 51.70 | 64,300 | |
06/17/2025 | 51.18 | 51.46 | 51.18 | 51.46 | 12,200 | |
06/16/2025 | 51.56 | 51.56 | 51.15 | 51.27 | 15,600 | |
| 06/13/2025 | 51.36 | 51.36 | 51.13 | 51.29 | 11,800 | |
06/12/2025 | 50.87 | 51.36 | 50.87 | 51.36 | 4,100 | |
06/11/2025 | 50.71 | 51.07 | 50.71 | 51.07 | 10,100 | |
06/10/2025 | 50.78 | 50.78 | 50.42 | 50.59 | 7,900 | |
06/09/2025 | 51.11 | 51.11 | 50.53 | 50.56 | 14,900 | |
06/06/2025 | 50.96 | 50.99 | 50.61 | 50.85 | 35,000 | |
| 06/05/2025 | 50.38 | 50.67 | 50.38 | 50.42 | 6,700 | |
06/04/2025 | 50.96 | 50.96 | 50.46 | 50.46 | 17,900 | |
06/03/2025 | 50.78 | 51.09 | 50.69 | 51.03 | 17,500 | |
06/02/2025 | 50.42 | 50.42 | 50.15 | 50.41 | 7,400 | |
05/30/2025 | 50.58 | 50.58 | 50.15 | 50.28 | 8,300 | |
05/29/2025 | 50.63 | 50.63 | 50.39 | 50.57 | 16,700 | |
05/28/2025 | 51.15 | 51.15 | 50.50 | 50.54 | 5,500 | |
05/27/2025 | 50.95 | 50.95 | 50.51 | 50.83 | 3,600 | |
05/26/2025 | 50.41 | 50.48 | 50.41 | 50.48 | 1,000.00 | |
05/23/2025 | 49.87 | 49.97 | 49.66 | 49.95 | 4,600 | |
05/22/2025 | 50.19 | 50.20 | 49.85 | 49.87 | 6,900 | |
05/21/2025 | 50.71 | 50.71 | 50.18 | 50.25 | 7,600 | |
05/20/2025 | 51.06 | 51.06 | 50.78 | 50.78 | 4,100 | |
05/16/2025 | 50.67 | 50.89 | 50.50 | 50.88 | 10,200 | |
05/15/2025 | 50.42 | 50.60 | 50.42 | 50.52 | 12,800 | |
05/14/2025 | 50.05 | 50.23 | 50.05 | 50.17 | 3,400 | |
05/13/2025 | 49.93 | 50.37 | 49.93 | 50.19 | 7,400 | |
| 05/12/2025 | 50.05 | 50.05 | 49.51 | 49.79 | 13,200 | |
05/09/2025 | 48.81 | 48.94 | 48.61 | 48.76 | 5,100 | |
05/08/2025 | 48.79 | 48.99 | 48.44 | 48.73 | 7,900 | |
05/07/2025 | 47.97 | 48.19 | 47.88 | 48.15 | 8,900 | |
05/06/2025 | 47.87 | 47.94 | 47.75 | 47.75 | 3,500 | |
05/05/2025 | 47.72 | 47.79 | 47.68 | 47.77 | 1,600 | |
05/02/2025 | 47.54 | 47.83 | 47.54 | 47.79 | 2,200 | |
05/01/2025 | 46.72 | 47.57 | 46.72 | 47.30 | 1,700 | |
04/30/2025 | 46.97 | 46.97 | 46.24 | 46.80 | 4,900 | |
04/29/2025 | 46.71 | 46.96 | 46.71 | 46.95 | 3,200 | |
04/28/2025 | 46.69 | 46.74 | 46.43 | 46.74 | 5,300 | |
04/25/2025 | 46.48 | 46.72 | 46.48 | 46.69 | 6,000 | |
04/24/2025 | 45.90 | 46.43 | 45.85 | 46.42 | 13,900 | |
04/23/2025 | 45.79 | 45.79 | 45.48 | 45.57 | 3,600 |
About IShares Global Etf history
IShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Global Infra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Global stock prices may prove useful in developing a viable investing in IShares Global
IShares Global Etf Technical Analysis
IShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
IShares Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Global's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3246 | |||
| Jensen Alpha | 0.2399 | |||
| Total Risk Alpha | 0.1468 | |||
| Sortino Ratio | 0.1828 | |||
| Treynor Ratio | 2.89 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares Global Infrastructure. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.