Energy Of Minas Stock Price History

CIG-C Stock  USD 2.61  0.10  3.69%   
Below is the normalized historical share price chart for Energy of Minas extending back to June 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Energy Of stands at 2.61, as last reported on the 19th of July, with the highest price reaching 2.66 and the lowest price hitting 2.60 during the day.
IPO Date
22nd of September 2014
200 Day MA
2.5482
50 Day MA
2.722
Beta
0.547
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Energy Stock, it is important to understand the factors that can impact its price. Energy Of appears to be risky, given 3 months investment horizon. Energy of Minas secures Sharpe Ratio (or Efficiency) of 0.0854, which denotes the company had a 0.0854 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Energy of Minas, which you can use to evaluate the volatility of the firm. Please utilize Energy Of's Mean Deviation of 2.17, coefficient of variation of 1179.07, and Downside Deviation of 2.98 to check if our risk estimates are consistent with your expectations.
At present, Energy Of's Common Stock is projected to increase significantly based on the last few years of reporting. . The current year's Price To Sales Ratio is expected to grow to 1.40. The current year's Price Earnings Ratio is expected to grow to 6.09. Energy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0854

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCIG-C
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Energy Of is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy Of by adding it to a well-diversified portfolio.
Price Book
1.5197
Enterprise Value Ebitda
3.8424
Price Sales
0.1508
Shares Float
2.4 B
Dividend Share
1.31

Energy Of Stock Price History Chart

There are several ways to analyze Energy Stock price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy Of price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 29, 20253.19
Lowest PriceApril 22, 20252.36

Energy Of July 19, 2025 Stock Price Synopsis

Various analyses of Energy Of's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy Stock. It can be used to describe the percentage change in the price of Energy Of from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy Stock.
Energy Of Price Action Indicator(0.07)
Energy Of Price Rate Of Daily Change 0.96 
Energy Of Price Daily Balance Of Power(1.67)
Energy Of Accumulation Distribution 108.92 

Energy Of July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Energy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Energy Of intraday prices and daily technical indicators to check the level of noise trading in Energy Stock and then apply it to test your longer-term investment strategies against Energy.

Energy Stock Price History Data

The price series of Energy Of for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.93 with a coefficient of variation of 7.21. The prices are distributed with arithmetic mean of 2.61. The median price for the last 90 days is 2.62. The company had 130:100 stock split on 24th of May 2024. Energy of Minas issued dividends on 2025-06-30.
OpenHighLowCloseVolume
07/18/2025
 2.66  2.66  2.60  2.61  4,829 
07/17/2025
 2.65  2.71  2.60  2.71  4,774 
07/16/2025
 2.66  2.68  2.66  2.68  798.00 
07/15/2025
 2.71  2.74  2.64  2.66  5,014 
07/14/2025
 2.75  2.75  2.65  2.71  15,628 
07/11/2025
 2.74  2.77  2.70  2.76  3,484 
07/10/2025
 2.77  2.80  2.72  2.80  2,401 
07/09/2025
 2.85  2.86  2.71  2.78  6,272 
07/08/2025 2.72  2.86  2.72  2.77  3,154 
07/07/2025
 2.85  2.94  2.78  2.83  11,412 
07/03/2025
 2.78  2.88  2.78  2.87  7,891 
07/02/2025
 2.77  2.77  2.77  2.77  523.00 
07/01/2025
 2.77  2.79  2.76  2.76  733.00 
06/30/2025 2.75  2.76  2.67  2.76  2,150 
06/27/2025
 2.61  2.72  2.61  2.72  2,125 
06/26/2025
 2.61  2.65  2.60  2.63  4,843 
06/25/2025
 2.72  2.72  2.55  2.55  4,336 
06/24/2025
 2.77  2.77  2.58  2.62  32,653 
06/23/2025
 2.71  2.77  2.71  2.77  3,964 
06/20/2025
 2.68  2.68  2.68  2.68  1.00 
06/18/2025
 2.68  2.68  2.68  2.68  711.00 
06/17/2025
 2.65  2.70  2.65  2.70  1,287 
06/16/2025
 2.75  2.75  2.65  2.67  5,551 
06/13/2025
 2.59  2.70  2.59  2.68  11,807 
06/12/2025
 2.55  2.65  2.51  2.51  11,687 
06/11/2025
 2.64  2.66  2.63  2.63  3,385 
06/10/2025
 2.70  2.70  2.56  2.56  5,153 
06/09/2025
 2.59  2.66  2.59  2.66  3,604 
06/06/2025
 2.66  2.67  2.61  2.65  6,485 
06/05/2025 2.71  2.71  2.64  2.66  5,727 
06/04/2025
 2.86  2.86  2.72  2.73  13,698 
06/03/2025
 2.82  2.86  2.81  2.86  1,652 
06/02/2025 3.04  3.04  2.84  2.84  2,896 
05/30/2025
 3.21  3.21  2.97  2.99  16,902 
05/29/2025
 2.89  3.26  2.89  3.19  19,990 
05/28/2025
 2.90  2.90  2.82  2.88  1,354 
05/27/2025
 2.72  2.89  2.72  2.87  16,563 
05/23/2025
 2.53  2.62  2.53  2.58  2,462 
05/22/2025
 2.52  2.58  2.52  2.57  3,395 
05/21/2025
 2.57  2.57  2.53  2.53  1,473 
05/20/2025
 2.59  2.59  2.59  2.59  415.00 
05/19/2025
 2.56  2.56  2.54  2.54  948.00 
05/16/2025
 2.47  2.51  2.47  2.50  3,335 
05/15/2025 2.56  2.56  2.52  2.53  1,715 
05/14/2025
 2.48  2.52  2.47  2.52  1,985 
05/13/2025
 2.55  2.55  2.50  2.55  1,906 
05/12/2025
 2.71  2.71  2.46  2.47  4,829 
05/09/2025
 2.39  2.53  2.39  2.53  744.00 
05/08/2025
 2.39  2.52  2.39  2.45  2,765 
05/07/2025
 2.30  2.43  2.30  2.42  2,401 
05/06/2025
 2.36  2.45  2.36  2.43  4,753 
05/05/2025
 2.50  2.50  2.38  2.50  4,453 
05/02/2025
 2.45  2.45  2.38  2.40  1,743 
05/01/2025 2.37  2.49  2.37  2.38  1,882 
04/30/2025
 2.35  2.44  2.33  2.44  1,672 
04/29/2025
 2.45  2.45  2.43  2.44  871.00 
04/28/2025
 2.50  2.50  2.45  2.46  3,791 
04/25/2025
 2.41  2.45  2.41  2.44  2,237 
04/24/2025
 2.40  2.41  2.37  2.41  3,519 
04/23/2025
 2.34  2.37  2.34  2.37  859.00 
04/22/2025
 2.30  2.36  2.30  2.36  2,132 

About Energy Of Stock history

Energy Of investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy of Minas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Of stock prices may prove useful in developing a viable investing in Energy Of
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.9 B1.9 B
Net Income Applicable To Common Shares4.3 B2.6 B

Energy Of Stock Technical Analysis

Energy Of technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Energy Of technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Energy Of trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Energy Of Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Energy Of's price direction in advance. Along with the technical and fundamental analysis of Energy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Energy Stock analysis

When running Energy Of's price analysis, check to measure Energy Of's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energy Of is operating at the current time. Most of Energy Of's value examination focuses on studying past and present price action to predict the probability of Energy Of's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energy Of's price. Additionally, you may evaluate how the addition of Energy Of to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules