Cint Group (Sweden) Price History

CINT Stock  SEK 7.23  0.22  2.95%   
If you're considering investing in Cint Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cint Group stands at 7.23, as last reported on the 20th of July, with the highest price reaching 7.56 and the lowest price hitting 7.20 during the day. Currently, Cint Group AB is slightly risky. Cint Group AB secures Sharpe Ratio (or Efficiency) of 0.0442, which signifies that the company had a 0.0442 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Cint Group AB, which you can use to evaluate the volatility of the firm. Please confirm Cint Group's Mean Deviation of 2.55, risk adjusted performance of 0.0668, and Downside Deviation of 2.93 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Cint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0442

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCINT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.51
  actual daily
31
69% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Cint Group is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cint Group by adding it to a well-diversified portfolio.

Cint Group Stock Price History Chart

There are several ways to analyze Cint Stock price data. The simplest method is using a basic Cint candlestick price chart, which shows Cint Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 8, 20258.9
Lowest PriceApril 22, 20256.82

Cint Group July 20, 2025 Stock Price Synopsis

Various analyses of Cint Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cint Stock. It can be used to describe the percentage change in the price of Cint Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cint Stock.
Cint Group Price Daily Balance Of Power(0.61)
Cint Group Price Action Indicator(0.26)
Cint Group Price Rate Of Daily Change 0.97 

Cint Group July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cint Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cint Group intraday prices and daily technical indicators to check the level of noise trading in Cint Stock and then apply it to test your longer-term investment strategies against Cint.

Cint Stock Price History Data

The price series of Cint Group for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.54 with a coefficient of variation of 7.73. The prices are distributed with arithmetic mean of 7.5. The median price for the last 90 days is 7.43.
OpenHighLowCloseVolume
07/20/2025
 7.51  7.56  7.20  7.23 
07/18/2025
 7.51  7.56  7.20  7.23  1,229,617 
07/17/2025
 8.10  8.19  7.45  7.45  2,670,150 
07/16/2025
 8.28  8.28  8.15  8.25  470,297 
07/15/2025
 8.46  8.46  8.29  8.29  283,810 
07/14/2025
 8.64  8.65  8.34  8.34  131,167 
07/11/2025
 8.82  8.82  8.64  8.64  182,810 
07/10/2025
 8.70  8.96  8.45  8.80  536,519 
07/09/2025
 8.88  8.99  8.72  8.85  356,787 
07/08/2025
 8.63  8.90  8.61  8.90  510,322 
07/07/2025
 8.65  8.79  8.49  8.63  499,149 
07/04/2025
 8.40  8.69  8.32  8.63  513,986 
07/03/2025
 8.15  8.37  8.04  8.36  377,970 
07/02/2025
 8.10  8.19  7.82  8.15  409,858 
07/01/2025
 7.84  8.12  7.78  8.01  378,439 
06/30/2025
 7.75  7.86  7.62  7.83  433,813 
06/27/2025
 7.30  7.72  7.27  7.62  651,262 
06/26/2025
 7.15  7.29  7.15  7.24  600,343 
06/25/2025
 7.19  7.28  7.10  7.15  185,512 
06/24/2025
 7.20  7.43  7.05  7.21  706,321 
06/23/2025
 7.16  7.16  6.96  7.08  138,736 
06/19/2025
 7.08  7.15  6.97  7.03  206,584 
06/18/2025
 7.00  7.10  7.00  7.10  175,449 
06/17/2025
 7.11  7.21  7.01  7.03  378,142 
06/16/2025
 7.10  7.35  7.10  7.28  361,691 
06/13/2025
 7.22  7.28  7.07  7.15  665,820 
06/12/2025
 7.43  7.45  7.28  7.30  298,727 
06/11/2025
 7.52  7.56  7.40  7.44  549,306 
06/10/2025
 7.52  7.59  7.45  7.52  279,678 
06/09/2025
 7.48  7.72  7.45  7.53  475,038 
06/05/2025
 7.56  7.72  7.41  7.47  654,049 
06/04/2025
 7.30  7.61  7.30  7.56  999,944 
06/03/2025
 7.10  7.41  7.10  7.30  1,040,798 
06/02/2025
 7.19  7.36  7.07  7.13  810,197 
05/30/2025
 7.50  7.50  7.25  7.25  636,491 
05/28/2025
 7.42  7.56  7.39  7.42  240,814 
05/27/2025
 7.70  7.70  7.36  7.43  942,949 
05/26/2025
 7.36  7.68  7.36  7.64  415,153 
05/23/2025
 7.35  7.49  7.21  7.36  446,939 
05/22/2025
 7.49  7.49  7.26  7.26  323,517 
05/21/2025
 7.80  7.80  7.38  7.49  363,259 
05/20/2025
 7.24  7.76  7.22  7.65  368,358 
05/19/2025
 7.38  7.38  7.12  7.21  749,612 
05/16/2025
 7.58  7.60  7.30  7.37  427,523 
05/15/2025
 7.67  7.71  7.41  7.52  290,395 
05/14/2025
 7.99  8.10  7.67  7.69  384,815 
05/13/2025
 7.70  8.00  7.50  7.99  1,170,395 
05/12/2025
 7.42  7.65  7.42  7.51  529,943 
05/09/2025
 7.55  7.60  7.41  7.41  278,083 
05/08/2025
 7.63  7.79  7.47  7.53  297,449 
05/07/2025
 7.40  7.67  7.40  7.58  283,102 
05/06/2025
 7.57  7.61  7.29  7.38  312,082 
05/05/2025
 7.68  7.77  7.57  7.58  259,393 
05/02/2025
 7.18  7.81  7.18  7.68  589,908 
04/30/2025
 7.47  7.47  7.20  7.30  187,973 
04/29/2025
 7.15  7.48  7.15  7.43  322,796 
04/28/2025
 7.40  7.40  7.13  7.18  400,558 
04/25/2025
 7.99  7.99  7.18  7.23  753,534 
04/24/2025
 7.02  8.00  6.96  7.84  3,452,606 
04/23/2025
 7.12  7.23  6.70  6.82  531,613 
04/22/2025
 6.50  7.05  6.41  6.82  763,743 

About Cint Group Stock history

Cint Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cint Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cint Group stock prices may prove useful in developing a viable investing in Cint Group
Cint Group AB provides software solutions for digital insights gathering. The company was founded in 1998 and is headquartered in Stockholm, Sweden. Cint Group is traded on Stockholm Stock Exchange in Sweden.

Cint Group Stock Technical Analysis

Cint Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cint Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cint Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Cint Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cint Group's price direction in advance. Along with the technical and fundamental analysis of Cint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cint Stock Analysis

When running Cint Group's price analysis, check to measure Cint Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cint Group is operating at the current time. Most of Cint Group's value examination focuses on studying past and present price action to predict the probability of Cint Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cint Group's price. Additionally, you may evaluate how the addition of Cint Group to your portfolios can decrease your overall portfolio volatility.