Ci Financial Corp Stock Price History
| CIX Stock | CAD 31.70 0.01 0.03% |
Below is the normalized historical share price chart for CI Financial Corp extending back to June 20, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Financial stands at 31.70, as last reported on the 19th of July, with the highest price reaching 31.70 and the lowest price hitting 31.65 during the day.
If you're considering investing in CIX Stock, it is important to understand the factors that can impact its price. As of now, CIX Stock is very steady. CI Financial Corp retains Efficiency (Sharpe Ratio) of 0.23, which signifies that the company had a 0.23 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for CI Financial, which you can use to evaluate the volatility of the firm. Please confirm CI Financial's Market Risk Adjusted Performance of 0.4502, variance of 0.0167, and Standard Deviation of 0.1293 to double-check if the risk estimate we provide is consistent with the expected return of 0.0289%.
At this time, CI Financial's Common Stock Shares Outstanding is very stable compared to the past year. As of the 19th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 12.1 B, while Total Stockholder Equity is likely to drop about 388.7 M. . At this time, CI Financial's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 19th of July 2025, Price To Operating Cash Flows Ratio is likely to grow to 11.56, while Price To Sales Ratio is likely to drop 1.26. CIX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 29.344 | 50 Day MA 31.5448 | Beta 1.726 |
CIX |
Sharpe Ratio = 0.225
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CIX |
Estimated Market Risk
| 0.13 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average CI Financial is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Financial by adding it to a well-diversified portfolio.
Price Book 11.2579 | Enterprise Value Ebitda 23.4975 | Price Sales 1.1815 | Shares Float 120.5 M | Dividend Share 0.8 |
CI Financial Stock Price History Chart
There are several ways to analyze CIX Stock price data. The simplest method is using a basic CIX candlestick price chart, which shows CI Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 31.73 |
| Lowest Price | April 23, 2025 | 31.16 |
CI Financial July 19, 2025 Stock Price Synopsis
Various analyses of CI Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIX Stock. It can be used to describe the percentage change in the price of CI Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIX Stock.| CI Financial Price Action Indicator | 0.02 | |
| CI Financial Price Daily Balance Of Power | (0.20) | |
| CI Financial Accumulation Distribution | 1,496 | |
| CI Financial Price Rate Of Daily Change | 1.00 |
CI Financial July 19, 2025 Stock Price Analysis
CIX Stock Price History Data
The price series of CI Financial for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.6 with a coefficient of variation of 0.53. The prices are distributed with arithmetic mean of 31.49. The median price for the last 90 days is 31.53. The company had 2:1 stock split on 3rd of November 2000. CI Financial Corp issued dividends on 2025-03-31.| Open | High | Low | Close | Volume | ||
07/18/2025 | 31.70 | 31.70 | 31.65 | 31.70 | 948,642 | |
07/17/2025 | 31.69 | 31.71 | 31.67 | 31.70 | 399,374 | |
| 07/16/2025 | 31.69 | 31.71 | 31.67 | 31.71 | 420,991 | |
07/15/2025 | 31.67 | 31.72 | 31.67 | 31.68 | 251,963 | |
07/14/2025 | 31.65 | 31.71 | 31.65 | 31.71 | 293,155 | |
07/11/2025 | 31.70 | 31.72 | 31.68 | 31.68 | 255,964 | |
| 07/10/2025 | 31.68 | 31.75 | 31.67 | 31.73 | 368,021 | |
07/09/2025 | 31.71 | 31.71 | 31.68 | 31.70 | 141,166 | |
07/08/2025 | 31.69 | 31.73 | 31.66 | 31.71 | 605,993 | |
07/07/2025 | 31.66 | 31.71 | 31.60 | 31.71 | 656,231 | |
07/04/2025 | 31.66 | 31.78 | 31.56 | 31.68 | 231,828 | |
07/03/2025 | 31.68 | 31.69 | 31.63 | 31.65 | 377,648 | |
| 07/02/2025 | 31.65 | 31.69 | 31.65 | 31.68 | 299,315 | |
06/30/2025 | 31.64 | 31.70 | 31.64 | 31.69 | 294,224 | |
06/27/2025 | 31.62 | 31.65 | 31.60 | 31.61 | 756,636 | |
06/26/2025 | 31.65 | 31.66 | 31.60 | 31.62 | 188,978 | |
06/25/2025 | 31.62 | 31.65 | 31.60 | 31.65 | 246,853 | |
| 06/24/2025 | 31.60 | 31.65 | 31.59 | 31.60 | 241,506 | |
06/23/2025 | 31.57 | 31.59 | 31.47 | 31.58 | 1,475,888 | |
06/20/2025 | 31.58 | 31.59 | 31.51 | 31.54 | 424,087 | |
06/19/2025 | 31.55 | 31.59 | 31.53 | 31.58 | 130,104 | |
06/18/2025 | 31.57 | 31.60 | 31.53 | 31.58 | 318,026 | |
06/17/2025 | 31.57 | 31.58 | 31.53 | 31.58 | 188,727 | |
06/16/2025 | 31.58 | 31.59 | 31.55 | 31.57 | 567,397 | |
| 06/13/2025 | 31.56 | 31.58 | 31.54 | 31.58 | 498,628 | |
06/12/2025 | 31.54 | 31.58 | 31.54 | 31.58 | 504,448 | |
06/11/2025 | 31.53 | 31.57 | 31.53 | 31.56 | 819,583 | |
06/10/2025 | 31.50 | 31.54 | 31.50 | 31.52 | 220,163 | |
06/09/2025 | 31.50 | 31.55 | 31.49 | 31.52 | 548,298 | |
06/06/2025 | 31.53 | 31.56 | 31.42 | 31.53 | 245,921 | |
06/05/2025 | 31.51 | 31.55 | 31.51 | 31.53 | 253,375 | |
06/04/2025 | 31.48 | 31.55 | 31.44 | 31.50 | 771,539 | |
06/03/2025 | 31.45 | 31.49 | 31.45 | 31.45 | 188,895 | |
| 06/02/2025 | 31.40 | 31.50 | 31.40 | 31.46 | 293,745 | |
| 05/30/2025 | 31.49 | 31.49 | 31.40 | 31.43 | 357,355 | |
05/29/2025 | 31.49 | 31.49 | 31.40 | 31.46 | 155,006 | |
05/28/2025 | 31.46 | 31.50 | 31.45 | 31.48 | 324,385 | |
05/27/2025 | 31.45 | 31.49 | 31.40 | 31.49 | 625,875 | |
05/26/2025 | 31.40 | 31.46 | 31.40 | 31.40 | 101,497 | |
05/23/2025 | 31.43 | 31.48 | 31.40 | 31.41 | 416,984 | |
05/22/2025 | 31.43 | 31.50 | 31.40 | 31.40 | 810,346 | |
| 05/21/2025 | 31.43 | 31.46 | 31.40 | 31.42 | 391,900 | |
05/20/2025 | 31.49 | 31.49 | 31.41 | 31.42 | 345,600 | |
05/16/2025 | 31.55 | 31.55 | 31.40 | 31.42 | 421,108 | |
05/15/2025 | 31.45 | 31.46 | 31.41 | 31.43 | 493,217 | |
05/14/2025 | 31.52 | 31.54 | 31.42 | 31.45 | 1,489,618 | |
05/13/2025 | 31.58 | 31.65 | 31.55 | 31.63 | 263,955 | |
05/12/2025 | 31.58 | 31.62 | 31.54 | 31.59 | 388,297 | |
05/09/2025 | 31.52 | 31.59 | 31.51 | 31.55 | 524,175 | |
05/08/2025 | 31.42 | 31.63 | 31.42 | 31.57 | 597,047 | |
05/07/2025 | 31.43 | 31.45 | 31.36 | 31.45 | 630,797 | |
05/06/2025 | 31.38 | 31.44 | 31.38 | 31.41 | 104,662 | |
05/05/2025 | 31.39 | 31.42 | 31.32 | 31.41 | 178,394 | |
05/02/2025 | 31.45 | 31.45 | 31.32 | 31.34 | 208,827 | |
05/01/2025 | 31.25 | 31.38 | 31.23 | 31.30 | 1,614,747 | |
04/30/2025 | 31.20 | 31.27 | 31.19 | 31.25 | 287,600 | |
04/29/2025 | 31.22 | 31.29 | 31.22 | 31.25 | 536,000 | |
04/28/2025 | 31.23 | 31.27 | 31.23 | 31.25 | 582,800 | |
| 04/25/2025 | 31.23 | 31.25 | 31.19 | 31.25 | 82,255 | |
04/24/2025 | 31.16 | 31.24 | 31.16 | 31.23 | 120,372 | |
04/23/2025 | 31.15 | 31.17 | 31.14 | 31.16 | 218,318 |
About CI Financial Stock history
CI Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Financial stock prices may prove useful in developing a viable investing in CI Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 141.1 M | 261.3 M | |
| Net Income Applicable To Common Shares | 269.8 M | 391.8 M |
CI Financial Stock Technical Analysis
CI Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
CI Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CI Financial's price direction in advance. Along with the technical and fundamental analysis of CIX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1124 | |||
| Jensen Alpha | 0.01 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | (0.80) | |||
| Treynor Ratio | 0.4402 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in CIX Stock
CI Financial financial ratios help investors to determine whether CIX Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CIX with respect to the benefits of owning CI Financial security.