Cellink Ab Stock Price History
CLLKF Stock | USD 3.55 0.28 7.31% |
If you're considering investing in Cellink Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cellink AB stands at 3.55, as last reported on the 20th of July, with the highest price reaching 3.55 and the lowest price hitting 3.55 during the day. Cellink AB secures Sharpe Ratio (or Efficiency) of -0.0611, which signifies that the company had a -0.0611 % return per unit of risk over the last 3 months. Cellink AB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cellink AB's Mean Deviation of 1.21, standard deviation of 2.53, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
Cellink Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Cellink |
Sharpe Ratio = -0.0611
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CLLKF |
Estimated Market Risk
2.53 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cellink AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cellink AB by adding Cellink AB to a well-diversified portfolio.
Cellink AB Pink Sheet Price History Chart
There are several ways to analyze Cellink Stock price data. The simplest method is using a basic Cellink candlestick price chart, which shows Cellink AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 12, 2025 | 3.88 |
Lowest Price | May 29, 2025 | 3.5 |
Cellink AB July 20, 2025 Pink Sheet Price Synopsis
Various analyses of Cellink AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cellink Pink Sheet. It can be used to describe the percentage change in the price of Cellink AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cellink Pink Sheet.Cellink AB Price Action Indicator | (0.14) | |
Cellink AB Price Rate Of Daily Change | 0.93 |
Cellink AB July 20, 2025 Pink Sheet Price Analysis
Cellink Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
07/20/2025 | 3.55 | 3.55 | 3.55 | 3.55 | ||
07/18/2025 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
07/17/2025 | 3.55 | 3.55 | 3.55 | 3.55 | 5,000 | |
07/16/2025 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
07/15/2025 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
07/14/2025 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
07/11/2025 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
07/10/2025 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
07/09/2025 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
07/08/2025 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
07/07/2025 | 3.83 | 3.83 | 3.83 | 3.83 | 400.00 | |
07/03/2025 | 3.88 | 3.88 | 3.88 | 3.88 | 12,100 | |
07/02/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
07/01/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1,800 | |
06/30/2025 | 3.74 | 3.74 | 3.74 | 3.74 | 1.00 | |
06/27/2025 | 3.74 | 3.74 | 3.74 | 3.74 | 696.00 | |
06/26/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
06/25/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
06/24/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
06/23/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
06/20/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 200.00 | |
06/18/2025 | 3.58 | 3.58 | 3.58 | 3.58 | 80.00 | |
06/17/2025 | 3.58 | 3.58 | 3.58 | 3.58 | 1,600 | |
06/16/2025 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
06/13/2025 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
06/12/2025 | 3.88 | 3.88 | 3.88 | 3.88 | 500.00 | |
06/11/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
06/10/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
06/09/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1,113 | |
06/06/2025 | 3.83 | 3.83 | 3.83 | 3.83 | 780.00 | |
06/05/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1,600 | |
06/04/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
06/03/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
06/02/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
05/30/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
05/29/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1,000.00 | |
05/28/2025 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 | |
05/27/2025 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 | |
05/26/2025 | 3.70 | 3.70 | 3.67 | 3.67 | 5,000 | |
05/23/2025 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 | |
05/22/2025 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 | |
05/21/2025 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 | |
05/20/2025 | 3.67 | 3.67 | 3.67 | 3.67 | 1,480 | |
05/19/2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 | |
05/16/2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 | |
05/15/2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 | |
05/14/2025 | 3.75 | 3.75 | 3.75 | 3.75 | 300.00 | |
05/13/2025 | 3.61 | 3.61 | 3.61 | 3.61 | 1,200 | |
05/12/2025 | 3.65 | 3.65 | 3.65 | 3.65 | 100.00 | |
05/09/2025 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
05/08/2025 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
05/07/2025 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
05/06/2025 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
05/05/2025 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
05/02/2025 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
05/01/2025 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
04/30/2025 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
04/29/2025 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
04/28/2025 | 3.87 | 3.87 | 3.87 | 3.87 | 1,831 | |
04/25/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
04/24/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 |
About Cellink AB Pink Sheet history
Cellink AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cellink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cellink AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cellink AB stock prices may prove useful in developing a viable investing in Cellink AB
BICO Group AB operates as a bio convergence company in North America, Europe, Asia, and internationally. BICO Group AB was founded in 2016 and is based in Gothenburg, Sweden. Bico Group is traded on OTC Exchange in the United States.
Cellink AB Pink Sheet Technical Analysis
Cellink AB technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Cellink AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cellink AB's price direction in advance. Along with the technical and fundamental analysis of Cellink Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cellink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cellink Pink Sheet analysis
When running Cellink AB's price analysis, check to measure Cellink AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cellink AB is operating at the current time. Most of Cellink AB's value examination focuses on studying past and present price action to predict the probability of Cellink AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cellink AB's price. Additionally, you may evaluate how the addition of Cellink AB to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |