Global X Cloud Etf Price History

CLOU Etf  USD 23.22  0.32  1.40%   
Below is the normalized historical share price chart for Global X Cloud extending back to April 16, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 23.22, as last reported on the 19th of July, with the highest price reaching 23.25 and the lowest price hitting 22.97 during the day.
3 y Volatility
23.9
200 Day MA
22.8349
1 y Volatility
25.06
50 Day MA
22.9126
Inception Date
2019-04-12
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X appears to be very steady, given 3 months investment horizon. Global X Cloud holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Global X Cloud, which you can use to evaluate the volatility of the entity. Please utilize Global X's Risk Adjusted Performance of 0.1614, downside deviation of 1.43, and Market Risk Adjusted Performance of (0.80) to validate if our risk estimates are consistent with your expectations.
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.233

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLOU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Global X is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
21.2 K

Global X Etf Price History Chart

There are several ways to analyze Global X Cloud Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202523.61
Lowest PriceApril 22, 202519.47

Global X July 19, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power 1.14 
Global X Price Rate Of Daily Change 1.01 
Global X Price Action Indicator 0.27 

Global X July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Cloud Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Cloud Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.66 with a coefficient of variation of 5.29. The prices are distributed with arithmetic mean of 22.41. The median price for the last 90 days is 22.87. The company issued dividends on 30th of December 2019.
OpenHighLowCloseVolume
07/19/2025
 22.97  23.25  22.97  23.22 
07/17/2025 22.97  23.25  22.97  23.22  62,552 
07/16/2025
 22.87  22.92  22.63  22.90  60,684 
07/15/2025
 23.02  23.03  22.81  22.83  38,920 
07/14/2025
 22.52  22.92  22.50  22.82  77,100 
07/11/2025
 22.92  23.00  22.47  22.50  83,803 
07/10/2025
 23.55  23.57  23.02  23.05  104,552 
07/09/2025
 23.63  23.63  23.40  23.57  29,139 
07/08/2025
 23.52  23.72  23.47  23.55  31,175 
07/07/2025
 23.47  23.61  23.33  23.47  61,730 
07/03/2025
 23.26  23.71  23.26  23.61  103,400 
07/02/2025
 23.03  23.18  22.91  23.17  372,354 
07/01/2025
 23.23  23.32  22.90  23.16  96,640 
06/30/2025
 23.25  23.36  23.22  23.33  275,008 
06/27/2025
 23.10  23.25  22.93  23.13  47,669 
06/26/2025
 22.95  23.01  22.63  22.98  76,505 
06/25/2025 23.23  23.23  22.84  22.87  91,638 
06/24/2025
 23.00  23.17  22.89  23.10  50,056 
06/23/2025
 22.43  22.72  22.24  22.72  107,600 
06/20/2025
 22.79  22.85  22.43  22.54  84,314 
06/18/2025
 22.90  22.90  22.63  22.70  54,688 
06/17/2025
 22.85  23.03  22.82  22.88  49,068 
06/16/2025
 22.77  23.01  22.75  22.99  155,161 
06/13/2025
 22.69  22.86  22.49  22.55  167,617 
06/12/2025 23.11  23.23  23.00  23.06  431,900 
06/11/2025
 23.44  23.48  23.16  23.18  130,227 
06/10/2025
 23.60  23.60  23.36  23.43  124,923 
06/09/2025
 23.59  23.66  23.50  23.55  88,621 
06/06/2025
 23.58  23.59  23.46  23.55  147,332 
06/05/2025
 23.27  23.62  23.23  23.35  85,496 
06/04/2025
 23.27  23.42  23.24  23.37  106,400 
06/03/2025
 22.89  23.24  22.87  23.22  61,147 
06/02/2025
 22.80  23.03  22.60  22.98  95,674 
05/30/2025
 22.74  22.92  22.59  22.90  93,436 
05/29/2025
 23.03  23.03  22.62  22.76  58,966 
05/28/2025 22.82  22.97  22.70  22.72  68,411 
05/27/2025
 22.66  22.84  22.54  22.76  84,000 
05/23/2025
 22.29  22.55  22.28  22.32  141,800 
05/22/2025
 22.52  22.90  22.49  22.75  75,238 
05/21/2025
 22.83  23.00  22.45  22.52  54,444 
05/20/2025
 23.10  23.15  22.97  23.09  68,506 
05/19/2025
 23.04  23.19  23.03  23.14  70,261 
05/16/2025
 23.20  23.40  23.17  23.37  41,642 
05/15/2025
 23.16  23.26  22.94  23.20  644,809 
05/14/2025
 23.35  23.50  23.26  23.33  28,397 
05/13/2025
 23.20  23.48  23.15  23.33  68,401 
05/12/2025
 22.89  23.25  22.76  23.17  135,064 
05/09/2025
 22.38  22.43  21.99  22.11  132,089 
05/08/2025
 22.03  22.56  22.01  22.38  63,800 
05/07/2025
 21.78  21.89  21.66  21.85  25,235 
05/06/2025
 21.74  22.01  21.65  21.73  178,964 
05/05/2025
 21.80  22.27  21.80  22.08  40,946 
05/02/2025
 22.14  22.15  21.89  21.99  157,254 
05/01/2025
 21.94  22.05  21.71  21.75  124,295 
04/30/2025
 21.22  21.60  21.06  21.57  42,269 
04/29/2025
 21.25  21.66  21.25  21.61  64,894 
04/28/2025
 21.37  21.49  21.11  21.36  98,132 
04/25/2025
 21.01  21.36  21.01  21.35  53,695 
04/24/2025
 20.30  21.13  20.30  21.08  329,991 
04/23/2025
 20.24  20.75  20.05  20.14  620,123 
04/22/2025
 19.25  19.63  19.19  19.47  60,740 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Cloud will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The fund invests at least 80 percent of its total assets in the securities of the underlying index and in American Depositary Receipts and Global Depositary Receipts based on the securities in the underlying index. Gx Cloud is traded on NASDAQ Exchange in the United States.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X Cloud is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Global Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Global X Cloud Etf. Highlighted below are key reports to facilitate an investment decision about Global X Cloud Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Global X Cloud. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
The market value of Global X Cloud is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.