Columbia Large Cap Fund Price History

CLWFX Fund  USD 82.17  0.19  0.23%   
Below is the normalized historical share price chart for Columbia Large Cap extending back to March 07, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Large stands at 82.17, as last reported on the 19th of July, with the highest price reaching 82.17 and the lowest price hitting 82.17 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia Large appears to be very steady, given 3 months investment horizon. Columbia Large Cap secures Sharpe Ratio (or Efficiency) of 0.4, which signifies that the fund had a 0.4 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Columbia Large Cap, which you can use to evaluate the volatility of the entity. Please makes use of Columbia Large's Downside Deviation of 1.06, risk adjusted performance of 0.2483, and Mean Deviation of 0.8355 to double-check if our risk estimates are consistent with your expectations.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.398

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLWFX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.4
  actual daily
31
69% of assets perform better
Based on monthly moving average Columbia Large is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Large by adding it to a well-diversified portfolio.

Columbia Large Mutual Fund Price History Chart

There are several ways to analyze Columbia Large Cap Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202582.17
Lowest PriceApril 22, 202564.97

Columbia Large July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Columbia Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Large Price Rate Of Daily Change 1.00 
Columbia Large Price Action Indicator 0.09 

Columbia Large July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Large intraday prices and daily technical indicators to check the level of noise trading in Columbia Large Cap Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Large for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 18.84 with a coefficient of variation of 6.48. The prices are distributed with arithmetic mean of 75.22. The median price for the last 90 days is 76.04. The company issued dividends on 12/05/2019.
OpenHighLowCloseVolume
07/18/2025
 82.17  82.17  82.17  82.17  1.00 
07/17/2025
 81.98  81.98  81.98  81.98  1.00 
07/16/2025
 81.46  81.46  81.46  81.46  1.00 
07/15/2025
 81.36  81.36  81.36  81.36  1.00 
07/14/2025
 81.15  81.15  81.15  81.15  1.00 
07/11/2025
 81.02  81.02  81.02  81.02  1.00 
07/10/2025
 81.26  81.26  81.26  81.26  1.00 
07/09/2025
 81.42  81.42  81.42  81.42  1.00 
07/08/2025
 80.69  80.69  80.69  80.69  1.00 
07/07/2025
 80.85  80.85  80.85  80.85  1.00 
07/03/2025
 81.46  81.46  81.46  81.46  1.00 
07/02/2025
 80.33  80.33  80.33  80.33  1.00 
07/01/2025
 79.70  79.70  79.70  79.70  1.00 
06/30/2025
 80.41  80.41  80.41  80.41  1.00 
06/27/2025
 80.03  80.03  80.03  80.03  1.00 
06/26/2025
 79.32  79.32  79.32  79.32  1.00 
06/25/2025
 78.64  78.64  78.64  78.64  1.00 
06/24/2025
 78.31  78.31  78.31  78.31  1.00 
06/23/2025
 77.23  77.23  77.23  77.23  1.00 
06/20/2025
 76.44  76.44  76.44  76.44  1.00 
06/18/2025
 76.93  76.93  76.93  76.93  1.00 
06/17/2025
 77.01  77.01  77.01  77.01  1.00 
06/16/2025
 77.55  77.55  77.55  77.55  1.00 
06/13/2025
 76.58  76.58  76.58  76.58  1.00 
06/12/2025
 77.65  77.65  77.65  77.65  1.00 
06/11/2025
 77.37  77.37  77.37  77.37  1.00 
06/10/2025
 77.82  77.82  77.82  77.82  1.00 
06/09/2025
 77.18  77.18  77.18  77.18  1.00 
06/06/2025
 77.16  77.16  77.16  77.16  1.00 
06/05/2025
 76.33  76.33  76.33  76.33  1.00 
06/04/2025
 76.78  76.78  76.78  76.78  1.00 
06/03/2025
 76.47  76.47  76.47  76.47  1.00 
06/02/2025
 75.90  75.90  75.90  75.90  1.00 
05/30/2025
 75.50  75.50  75.50  75.50  1.00 
05/29/2025
 75.57  75.57  75.57  75.57  1.00 
05/28/2025
 75.33  75.33  75.33  75.33  1.00 
05/27/2025
 75.76  75.76  75.76  75.76  1.00 
05/23/2025
 73.94  73.94  73.94  73.94  1.00 
05/22/2025
 74.72  74.72  74.72  74.72  1.00 
05/21/2025
 74.49  74.49  74.49  74.49  1.00 
05/20/2025
 75.65  75.65  75.65  75.65  1.00 
05/19/2025
 76.03  76.03  76.03  76.03  1.00 
05/16/2025
 76.04  76.04  76.04  76.04  1.00 
05/15/2025
 75.58  75.58  75.58  75.58  1.00 
05/14/2025
 75.75  75.75  75.75  75.75  1.00 
05/13/2025
 75.32  75.32  75.32  75.32  1.00 
05/12/2025
 74.25  74.25  74.25  74.25  1.00 
05/09/2025
 71.04  71.04  71.04  71.04  1.00 
05/08/2025
 71.20  71.20  71.20  71.20  1.00 
05/07/2025
 70.80  70.80  70.80  70.80  1.00 
05/06/2025
 70.73  70.73  70.73  70.73  1.00 
05/05/2025
 71.30  71.30  71.30  71.30  1.00 
05/02/2025
 71.72  71.72  71.72  71.72  1.00 
05/01/2025
 70.84  70.84  70.84  70.84  1.00 
04/30/2025
 69.94  69.94  69.94  69.94  1.00 
04/29/2025
 69.91  69.91  69.91  69.91  1.00 
04/28/2025
 69.49  69.49  69.49  69.49  1.00 
04/25/2025
 69.63  69.63  69.63  69.63  1.00 
04/24/2025
 68.57  68.57  68.57  68.57  1.00 
04/23/2025
 66.52  66.52  66.52  66.52  1.00 
04/22/2025
 64.97  64.97  64.97  64.97  1.00 

About Columbia Large Mutual Fund history

Columbia Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Large stock prices may prove useful in developing a viable investing in Columbia Large
Under normal market conditions, the fund invests at least 80 percent of its net assets in equity securities of large-capitalization companies, primarily common stocks and securities that can be converted into common stocks. It may invest up to 20 percent of its total assets in foreign securities.

Columbia Large Mutual Fund Technical Analysis

Columbia Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Columbia Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Large's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Large financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Large security.
Stocks Directory
Find actively traded stocks across global markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets