Cimbeton Hazirbeton (Turkey) Price History
CMBTN Stock | TRY 3,960 110.00 2.70% |
If you're considering investing in Cimbeton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cimbeton Hazirbeton stands at 3,960, as last reported on the 27th of April, with the highest price reaching 4,122 and the lowest price hitting 3,920 during the day. Cimbeton Hazirbeton appears to be very steady, given 3 months investment horizon. Cimbeton Hazirbeton secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of risk over the last 3 months. By analyzing Cimbeton Hazirbeton's technical indicators, you can evaluate if the expected return of 0.97% is justified by implied risk. Please makes use of Cimbeton Hazirbeton's Risk Adjusted Performance of 0.1572, mean deviation of 3.84, and Downside Deviation of 4.26 to double-check if our risk estimates are consistent with your expectations.
Cimbeton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cimbeton |
Sharpe Ratio = 0.2019
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CMBTN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.82 actual daily | 42 58% of assets are more volatile |
Expected Return
0.97 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Cimbeton Hazirbeton is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cimbeton Hazirbeton by adding it to a well-diversified portfolio.
Cimbeton Hazirbeton Stock Price History Chart
There are several ways to analyze Cimbeton Stock price data. The simplest method is using a basic Cimbeton candlestick price chart, which shows Cimbeton Hazirbeton price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 26, 2024 | 4715.0 |
Lowest Price | January 31, 2024 | 2336.0 |
Cimbeton Hazirbeton April 27, 2024 Stock Price Synopsis
Various analyses of Cimbeton Hazirbeton's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cimbeton Stock. It can be used to describe the percentage change in the price of Cimbeton Hazirbeton from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cimbeton Stock.Cimbeton Hazirbeton Accumulation Distribution | 2,020 | |
Cimbeton Hazirbeton Price Action Indicator | (116.25) | |
Cimbeton Hazirbeton Price Rate Of Daily Change | 0.97 | |
Cimbeton Hazirbeton Market Facilitation Index | 0 | |
Cimbeton Hazirbeton Price Daily Balance Of Power | (0.54) |
Cimbeton Hazirbeton April 27, 2024 Stock Price Analysis
Cimbeton Stock Price History Data
The price series of Cimbeton Hazirbeton for the period between Sun, Jan 28, 2024 and Sat, Apr 27, 2024 has a statistical range of 2711.0 with a coefficient of variation of 22.13. The prices are distributed with arithmetic mean of 3689.7. The median price for the last 90 days is 4037.5. The company had 1:1000 stock split on 3rd of January 2005.Open | High | Low | Close | Volume | ||
04/26/2024 | 4,060 | 4,122 | 3,920 | 3,960 | 41,131 | |
04/25/2024 | 4,000 | 4,160 | 3,988 | 4,070 | 54,493 | |
04/24/2024 | 4,068 | 4,100 | 3,950 | 3,988 | 49,659 | |
04/22/2024 | 4,265 | 4,350 | 4,035 | 4,060 | 53,781 | |
04/19/2024 | 4,090 | 4,282 | 4,050 | 4,220 | 49,290 | |
04/18/2024 | 4,300 | 4,350 | 4,170 | 4,210 | 61,430 | |
04/17/2024 | 4,310 | 4,390 | 4,222 | 4,272 | 39,642 | |
04/16/2024 | 4,570 | 4,640 | 4,180 | 4,258 | 67,764 | |
04/15/2024 | 4,308 | 4,725 | 4,240 | 4,570 | 88,978 | |
04/09/2024 | 4,375 | 4,478 | 4,250 | 4,398 | 38,303 | |
04/08/2024 | 4,068 | 4,335 | 4,068 | 4,335 | 50,067 | |
04/05/2024 | 3,788 | 4,078 | 3,788 | 4,048 | 46,859 | |
04/04/2024 | 3,888 | 4,018 | 3,750 | 3,788 | 39,468 | |
04/03/2024 | 4,025 | 4,070 | 3,855 | 3,888 | 45,366 | |
04/02/2024 | 4,030 | 4,270 | 3,978 | 4,025 | 43,103 | |
04/01/2024 | 4,402 | 4,428 | 3,980 | 4,080 | 64,079 | |
03/29/2024 | 4,440 | 4,530 | 4,350 | 4,402 | 59,034 | |
03/28/2024 | 4,440 | 4,500 | 4,290 | 4,310 | 42,619 | |
03/27/2024 | 4,725 | 4,800 | 4,410 | 4,440 | 62,829 | |
03/26/2024 | 4,740 | 4,840 | 4,445 | 4,715 | 153,014 | |
03/25/2024 | 4,215 | 4,630 | 4,215 | 4,630 | 152,035 | |
03/22/2024 | 4,040 | 4,250 | 4,020 | 4,210 | 73,063 | |
03/21/2024 | 4,320 | 4,362 | 4,000 | 4,038 | 53,788 | |
03/20/2024 | 3,998 | 4,285 | 3,975 | 4,210 | 51,034 | |
03/19/2024 | 3,958 | 4,168 | 3,820 | 4,050 | 59,733 | |
03/18/2024 | 4,348 | 4,365 | 3,910 | 3,970 | 54,987 | |
03/15/2024 | 4,390 | 4,420 | 4,275 | 4,305 | 34,711 | |
03/14/2024 | 4,300 | 4,428 | 4,232 | 4,370 | 57,056 | |
03/13/2024 | 4,570 | 4,625 | 4,300 | 4,300 | 61,952 | |
03/12/2024 | 4,500 | 4,680 | 4,350 | 4,562 | 114,423 | |
03/11/2024 | 4,420 | 4,542 | 4,220 | 4,432 | 77,940 | |
03/08/2024 | 4,400 | 4,510 | 4,090 | 4,300 | 82,748 | |
03/07/2024 | 4,200 | 4,375 | 4,180 | 4,290 | 66,982 | |
03/06/2024 | 4,580 | 4,735 | 4,130 | 4,182 | 123,089 | |
03/05/2024 | 4,340 | 4,750 | 4,220 | 4,560 | 147,603 | |
03/04/2024 | 4,625 | 4,700 | 4,275 | 4,338 | 110,797 | |
03/01/2024 | 4,560 | 4,800 | 4,472 | 4,525 | 130,282 | |
02/29/2024 | 4,240 | 4,585 | 4,080 | 4,555 | 184,768 | |
02/28/2024 | 4,050 | 4,315 | 3,850 | 4,170 | 158,976 | |
02/27/2024 | 3,875 | 4,148 | 3,760 | 3,985 | 189,079 | |
02/26/2024 | 3,540 | 3,865 | 3,530 | 3,865 | 149,130 | |
02/23/2024 | 3,560 | 3,640 | 3,410 | 3,515 | 93,971 | |
02/22/2024 | 3,725 | 3,748 | 3,560 | 3,560 | 92,075 | |
02/21/2024 | 3,692 | 3,920 | 3,660 | 3,710 | 121,197 | |
02/20/2024 | 3,990 | 3,990 | 3,558 | 3,850 | 244,380 | |
02/19/2024 | 3,600 | 3,758 | 3,500 | 3,758 | 127,071 | |
02/16/2024 | 3,395 | 3,440 | 3,155 | 3,418 | 151,052 | |
02/15/2024 | 3,280 | 3,520 | 3,225 | 3,300 | 221,573 | |
02/14/2024 | 3,175 | 3,388 | 3,078 | 3,212 | 165,853 | |
02/13/2024 | 3,225 | 3,342 | 3,058 | 3,175 | 190,382 | |
02/12/2024 | 3,272 | 3,540 | 3,200 | 3,215 | 231,138 | |
02/09/2024 | 3,260 | 3,490 | 3,210 | 3,272 | 273,693 | |
02/08/2024 | 2,955 | 3,180 | 2,882 | 3,180 | 146,580 | |
02/07/2024 | 2,662 | 2,892 | 2,600 | 2,892 | 204,953 | |
02/06/2024 | 2,725 | 2,828 | 2,590 | 2,630 | 192,917 | |
02/05/2024 | 2,437 | 2,680 | 2,425 | 2,680 | 78,778 | |
02/02/2024 | 2,345 | 2,460 | 2,278 | 2,438 | 155,998 | |
02/01/2024 | 2,350 | 2,450 | 2,332 | 2,344 | 113,030 | |
01/31/2024 | 2,457 | 2,540 | 2,335 | 2,336 | 132,549 | |
01/30/2024 | 2,391 | 2,558 | 2,348 | 2,451 | 196,782 | |
01/29/2024 | 2,220 | 2,348 | 2,171 | 2,348 | 137,401 |
About Cimbeton Hazirbeton Stock history
Cimbeton Hazirbeton investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cimbeton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cimbeton Hazirbeton will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cimbeton Hazirbeton stock prices may prove useful in developing a viable investing in Cimbeton Hazirbeton
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret A.S. engages in manufacturing, trading, selling, and transporting ready mix concrete. Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret A.S. is a subsidiary of Cimentas Izmir Cimento Fabrikasi Turk A.S. CIMBETON is traded on Istanbul Stock Exchange in Turkey.
Cimbeton Hazirbeton Stock Technical Analysis
Cimbeton Hazirbeton technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Cimbeton Hazirbeton Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cimbeton Hazirbeton's price direction in advance. Along with the technical and fundamental analysis of Cimbeton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cimbeton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1572 | |||
Jensen Alpha | 1.16 | |||
Total Risk Alpha | 0.5226 | |||
Sortino Ratio | 0.247 | |||
Treynor Ratio | (2.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cimbeton Hazirbeton ve. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Complementary Tools for Cimbeton Stock analysis
When running Cimbeton Hazirbeton's price analysis, check to measure Cimbeton Hazirbeton's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cimbeton Hazirbeton is operating at the current time. Most of Cimbeton Hazirbeton's value examination focuses on studying past and present price action to predict the probability of Cimbeton Hazirbeton's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cimbeton Hazirbeton's price. Additionally, you may evaluate how the addition of Cimbeton Hazirbeton to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Transaction History View history of all your transactions and understand their impact on performance | |
CEOs Directory Screen CEOs from public companies around the world |