Cimbeton Hazirbeton (Turkey) Price History

CMBTN Stock  TRY 3,960  110.00  2.70%   
If you're considering investing in Cimbeton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cimbeton Hazirbeton stands at 3,960, as last reported on the 27th of April, with the highest price reaching 4,122 and the lowest price hitting 3,920 during the day. Cimbeton Hazirbeton appears to be very steady, given 3 months investment horizon. Cimbeton Hazirbeton secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of risk over the last 3 months. By analyzing Cimbeton Hazirbeton's technical indicators, you can evaluate if the expected return of 0.97% is justified by implied risk. Please makes use of Cimbeton Hazirbeton's Risk Adjusted Performance of 0.1572, mean deviation of 3.84, and Downside Deviation of 4.26 to double-check if our risk estimates are consistent with your expectations.
  
Cimbeton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2019

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCMBTN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.82
  actual daily
42
58% of assets are more volatile

Expected Return

 0.97
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Cimbeton Hazirbeton is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cimbeton Hazirbeton by adding it to a well-diversified portfolio.

Cimbeton Hazirbeton Stock Price History Chart

There are several ways to analyze Cimbeton Stock price data. The simplest method is using a basic Cimbeton candlestick price chart, which shows Cimbeton Hazirbeton price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 20244715.0
Lowest PriceJanuary 31, 20242336.0

Cimbeton Hazirbeton April 27, 2024 Stock Price Synopsis

Various analyses of Cimbeton Hazirbeton's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cimbeton Stock. It can be used to describe the percentage change in the price of Cimbeton Hazirbeton from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cimbeton Stock.
Cimbeton Hazirbeton Accumulation Distribution 2,020 
Cimbeton Hazirbeton Price Action Indicator(116.25)
Cimbeton Hazirbeton Price Rate Of Daily Change 0.97 
Cimbeton Hazirbeton Market Facilitation Index 0 
Cimbeton Hazirbeton Price Daily Balance Of Power(0.54)

Cimbeton Hazirbeton April 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cimbeton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cimbeton Hazirbeton intraday prices and daily technical indicators to check the level of noise trading in Cimbeton Stock and then apply it to test your longer-term investment strategies against Cimbeton.

Cimbeton Stock Price History Data

The price series of Cimbeton Hazirbeton for the period between Sun, Jan 28, 2024 and Sat, Apr 27, 2024 has a statistical range of 2711.0 with a coefficient of variation of 22.13. The prices are distributed with arithmetic mean of 3689.7. The median price for the last 90 days is 4037.5. The company had 1:1000 stock split on 3rd of January 2005.
OpenHighLowCloseVolume
04/26/2024 4,060  4,122  3,920  3,960  41,131 
04/25/2024 4,000  4,160  3,988  4,070  54,493 
04/24/2024 4,068  4,100  3,950  3,988  49,659 
04/22/2024 4,265  4,350  4,035  4,060  53,781 
04/19/2024 4,090  4,282  4,050  4,220  49,290 
04/18/2024 4,300  4,350  4,170  4,210  61,430 
04/17/2024 4,310  4,390  4,222  4,272  39,642 
04/16/2024 4,570  4,640  4,180  4,258  67,764 
04/15/2024 4,308  4,725  4,240  4,570  88,978 
04/09/2024 4,375  4,478  4,250  4,398  38,303 
04/08/2024 4,068  4,335  4,068  4,335  50,067 
04/05/2024 3,788  4,078  3,788  4,048  46,859 
04/04/2024 3,888  4,018  3,750  3,788  39,468 
04/03/2024 4,025  4,070  3,855  3,888  45,366 
04/02/2024 4,030  4,270  3,978  4,025  43,103 
04/01/2024 4,402  4,428  3,980  4,080  64,079 
03/29/2024 4,440  4,530  4,350  4,402  59,034 
03/28/2024 4,440  4,500  4,290  4,310  42,619 
03/27/2024 4,725  4,800  4,410  4,440  62,829 
03/26/2024 4,740  4,840  4,445  4,715  153,014 
03/25/2024 4,215  4,630  4,215  4,630  152,035 
03/22/2024 4,040  4,250  4,020  4,210  73,063 
03/21/2024 4,320  4,362  4,000  4,038  53,788 
03/20/2024 3,998  4,285  3,975  4,210  51,034 
03/19/2024 3,958  4,168  3,820  4,050  59,733 
03/18/2024 4,348  4,365  3,910  3,970  54,987 
03/15/2024 4,390  4,420  4,275  4,305  34,711 
03/14/2024 4,300  4,428  4,232  4,370  57,056 
03/13/2024 4,570  4,625  4,300  4,300  61,952 
03/12/2024 4,500  4,680  4,350  4,562  114,423 
03/11/2024 4,420  4,542  4,220  4,432  77,940 
03/08/2024 4,400  4,510  4,090  4,300  82,748 
03/07/2024 4,200  4,375  4,180  4,290  66,982 
03/06/2024 4,580  4,735  4,130  4,182  123,089 
03/05/2024 4,340  4,750  4,220  4,560  147,603 
03/04/2024 4,625  4,700  4,275  4,338  110,797 
03/01/2024 4,560  4,800  4,472  4,525  130,282 
02/29/2024 4,240  4,585  4,080  4,555  184,768 
02/28/2024 4,050  4,315  3,850  4,170  158,976 
02/27/2024 3,875  4,148  3,760  3,985  189,079 
02/26/2024 3,540  3,865  3,530  3,865  149,130 
02/23/2024 3,560  3,640  3,410  3,515  93,971 
02/22/2024 3,725  3,748  3,560  3,560  92,075 
02/21/2024 3,692  3,920  3,660  3,710  121,197 
02/20/2024 3,990  3,990  3,558  3,850  244,380 
02/19/2024 3,600  3,758  3,500  3,758  127,071 
02/16/2024 3,395  3,440  3,155  3,418  151,052 
02/15/2024 3,280  3,520  3,225  3,300  221,573 
02/14/2024 3,175  3,388  3,078  3,212  165,853 
02/13/2024 3,225  3,342  3,058  3,175  190,382 
02/12/2024 3,272  3,540  3,200  3,215  231,138 
02/09/2024 3,260  3,490  3,210  3,272  273,693 
02/08/2024 2,955  3,180  2,882  3,180  146,580 
02/07/2024 2,662  2,892  2,600  2,892  204,953 
02/06/2024 2,725  2,828  2,590  2,630  192,917 
02/05/2024 2,437  2,680  2,425  2,680  78,778 
02/02/2024 2,345  2,460  2,278  2,438  155,998 
02/01/2024 2,350  2,450  2,332  2,344  113,030 
01/31/2024 2,457  2,540  2,335  2,336  132,549 
01/30/2024 2,391  2,558  2,348  2,451  196,782 
01/29/2024 2,220  2,348  2,171  2,348  137,401 

About Cimbeton Hazirbeton Stock history

Cimbeton Hazirbeton investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cimbeton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cimbeton Hazirbeton will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cimbeton Hazirbeton stock prices may prove useful in developing a viable investing in Cimbeton Hazirbeton
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret A.S. engages in manufacturing, trading, selling, and transporting ready mix concrete. Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret A.S. is a subsidiary of Cimentas Izmir Cimento Fabrikasi Turk A.S. CIMBETON is traded on Istanbul Stock Exchange in Turkey.

Cimbeton Hazirbeton Stock Technical Analysis

Cimbeton Hazirbeton technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cimbeton Hazirbeton technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cimbeton Hazirbeton trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Cimbeton Hazirbeton Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cimbeton Hazirbeton's price direction in advance. Along with the technical and fundamental analysis of Cimbeton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cimbeton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cimbeton Hazirbeton ve. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.

Complementary Tools for Cimbeton Stock analysis

When running Cimbeton Hazirbeton's price analysis, check to measure Cimbeton Hazirbeton's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cimbeton Hazirbeton is operating at the current time. Most of Cimbeton Hazirbeton's value examination focuses on studying past and present price action to predict the probability of Cimbeton Hazirbeton's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cimbeton Hazirbeton's price. Additionally, you may evaluate how the addition of Cimbeton Hazirbeton to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Transaction History
View history of all your transactions and understand their impact on performance
CEOs Directory
Screen CEOs from public companies around the world
Please note, there is a significant difference between Cimbeton Hazirbeton's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cimbeton Hazirbeton is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cimbeton Hazirbeton's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.