Catholic Responsible Investments Fund Price History
CMMVX Fund | USD 11.29 0.06 0.53% |
If you're considering investing in Catholic Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Catholic Responsible stands at 11.29, as last reported on the 19th of July, with the highest price reaching 11.29 and the lowest price hitting 11.29 during the day. Catholic Responsible appears to be very steady, given 3 months investment horizon. Catholic Responsible secures Sharpe Ratio (or Efficiency) of 0.38, which signifies that the fund had a 0.38 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Catholic Responsible Investments, which you can use to evaluate the volatility of the entity. Please makes use of Catholic Responsible's Downside Deviation of 0.6154, mean deviation of 0.4112, and Risk Adjusted Performance of 0.2748 to double-check if our risk estimates are consistent with your expectations.
Catholic Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Catholic |
Sharpe Ratio = 0.3844
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CMMVX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.52 actual daily | 4 96% of assets are more volatile |
Expected Return
0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.38 actual daily | 30 70% of assets perform better |
Based on monthly moving average Catholic Responsible is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Catholic Responsible by adding it to a well-diversified portfolio.
Catholic Responsible Mutual Fund Price History Chart
There are several ways to analyze Catholic Responsible Investments Fund price data. The simplest method is using a basic Catholic candlestick price chart, which shows Catholic Responsible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 11.3 |
Lowest Price | April 22, 2025 | 10.14 |
Catholic Responsible July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Catholic Responsible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Catholic Mutual Fund. It can be used to describe the percentage change in the price of Catholic Responsible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Catholic Mutual Fund.Catholic Responsible Price Rate Of Daily Change | 1.01 | |
Catholic Responsible Price Action Indicator | 0.03 |
Catholic Responsible July 19, 2025 Mutual Fund Price Analysis
Catholic Mutual Fund Price History Data
The price series of Catholic Responsible for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.31 with a coefficient of variation of 3.32. The prices are distributed with arithmetic mean of 10.82. The median price for the last 90 days is 10.9.Open | High | Low | Close | Volume | ||
07/19/2025 | 11.29 | 11.29 | 11.29 | 11.29 | ||
07/17/2025 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
07/16/2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
07/15/2025 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
07/14/2025 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
07/11/2025 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
07/10/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
07/09/2025 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
07/08/2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
07/07/2025 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
07/03/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
07/02/2025 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
07/01/2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
06/30/2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
06/27/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
06/26/2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
06/25/2025 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
06/24/2025 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
06/23/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
06/20/2025 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
06/18/2025 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
06/17/2025 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
06/16/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
06/13/2025 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
06/12/2025 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
06/11/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
06/10/2025 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
06/09/2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
06/06/2025 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
06/05/2025 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
06/04/2025 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
06/03/2025 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
06/02/2025 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
05/30/2025 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
05/29/2025 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
05/28/2025 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
05/27/2025 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
05/23/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
05/22/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
05/21/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
05/20/2025 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
05/19/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
05/16/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
05/15/2025 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
05/14/2025 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
05/13/2025 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
05/12/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
05/09/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
05/08/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
05/07/2025 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
05/06/2025 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
05/05/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
05/02/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
05/01/2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
04/30/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
04/29/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
04/28/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
04/25/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
04/24/2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
04/23/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
04/22/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 |
About Catholic Responsible Mutual Fund history
Catholic Responsible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Catholic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Catholic Responsible will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Catholic Responsible stock prices may prove useful in developing a viable investing in Catholic Responsible
The fund is a fund of funds, meaning that it invests in other Catholic Responsible Investments Funds mutual funds that represent a variety of asset classes and investment styles. The funds asset allocation strategy emphasizes investments in equity securities in an amount equal to 60 percent of its assets and exposure to fixed-income securities in an amount equal to 40 percent of its assets, with a bias towards passive management in the equity portion of the portfolio.
Catholic Responsible Mutual Fund Technical Analysis
Catholic Responsible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Catholic Responsible Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Catholic Responsible's price direction in advance. Along with the technical and fundamental analysis of Catholic Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Catholic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2748 | |||
Jensen Alpha | 0.1677 | |||
Total Risk Alpha | 0.0805 | |||
Sortino Ratio | 0.0458 | |||
Treynor Ratio | (2.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Catholic Mutual Fund
Catholic Responsible financial ratios help investors to determine whether Catholic Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Catholic with respect to the benefits of owning Catholic Responsible security.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |